LayerZero
ZRO · 美元计价
$1.567
-4.10%
≈ ￥10.3422
(-$0.07)
更新于 2026-11-09 06:20:02
24H 最高$1.65
24H 最低$1.52
今日开盘$1.634
24H 成交量$318.24万
流通市值$1.73亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
SUPERSuperVerse
|
$0.1543 | $0.1648 | $0.1494 | $35.21万 | $7,101.33万 | -4.34% |
| 616 |
JOELFJ
|
$0.0254 | $0.0274 | $0.0249 | $6.14万 | $893.86万 | -6.62% |
| 655 |
CRDOBCRDOB
|
$119.3 | $122.85 | $118.21 | $1.41万 | — | -1.52% |
| 67 |
ZROLayerZero
|
$1.567 | $1.65 | $1.52 | $318.24万 | $1.73亿 | -4.10% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 97 |
LSK应用链
|
$0.1724 | $0.189 | $0.1682 | $169.65万 | $3,650.15万 | -4.44% |
| 383 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 352 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 596 |
SPELLSpell Token
|
$0.0000691 | $0.0000726 | $0.0000667 | $8.73万 | $1,071.16万 | -4.29% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 128 |
LDOLido DAO
|
$0.3112 | $0.3268 | $0.302 | $112.62万 | $2.63亿 | -4.01% |
| 14 |
UNIUniswap
|
$6.782 | $7.25 | $6.63 | $2,350.18万 | $42.31亿 | -4.96% |
| 423 |
SENTSentient
|
$0.0169 | $0.01806 | $0.01646 | $24.41万 | $1.25亿 | -6.11% |
| 407 |
1000SATS1000SATS (Ordinals)
|
$0.00000825 | $0.00000872 | $0.00000796 | $26.63万 | $1,771.93万 | -4.29% |
| 290 |
NOMNomina
|
$0.001388 | $0.001479 | $0.001357 | $42.22万 | $412.90万 | -5.96% |
| 484 |
USTCTerra Classic USD
|
$0.00407 | $0.00422 | $0.00397 | $18.00万 | $2,291.78万 | -3.33% |
| 215 |
AAPLBAAPLB
|
$342.13 | $343.26 | $341.22 | $62.53万 | — | -0.12% |
| 562 |
CETUSCetus Protocol
|
$0.01885 | $0.01985 | $0.01827 | $11.85万 | $153.39万 | -4.27% |
相关站点
共 40 个
Avalanche _比特币
Vanar Chain _币种排行
Meteora _BTC行情
Pudgy Penguins _加密货币行情
Aptos _比特币行情
NFPrompt _BTC行情
Pump.fun _以太坊ETH价格
Injective _比特币
Avalanche _数字货币市值
Worldcoin _比特币行情
KORUB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Shiba Inu _比特币行情
Worldcoin _BTC行情
Aave _BTC行情
Official _BTC行情
比特现金 _加密货币行情
Arbitrum _比特币行情
Virtuals _比特币
Starknet _币种排行
Sui _比特币
Reserve Rights _加密货币行情
应用链 _以太坊ETH价格
Sui _比特币行情
莱特币 _加密货币行情
USD1 _币种排行
恒星币 _币种排行
Act I : The _币种排行
大零币 _数字货币市值
莱特币 _加密货币行情
Hamster Kombat _币种排行
莱特币 _币种排行
BitTensor _比特币
USD1 _以太坊ETH价格
DODO _以太坊ETH价格
MarsCoin _比特币
Ondo _以太坊ETH价格
Solana _以太坊ETH价格
Plasma _比特币行情
达世币 _数字货币市值