LayerZero
ZRO · 美元计价
$1.588
-1.73%
≈ ￥10.4808
(-$0.03)
更新于 2026-11-09 12:05:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.616
24H 成交量$379.16万
流通市值$1.73亿
24H 涨跌额(-$0.03)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
SUPERSuperVerse
|
$0.1578 | $0.1628 | $0.1494 | $40.77万 | $7,101.33万 | -3.07% |
| 644 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.79万 | $893.86万 | -5.17% |
| 649 |
CRDOBCRDOB
|
$120.82 | $122.85 | $115.82 | $6.04万 | — | -0.34% |
| 67 |
ZROLayerZero
|
$1.588 | $1.64 | $1.52 | $379.16万 | $1.73亿 | -1.73% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 109 |
LSK应用链
|
$0.1687 | $0.189 | $0.1674 | $166.89万 | $3,650.15万 | -7.36% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 629 |
SPELLSpell Token
|
$0.0000694 | $0.0000724 | $0.0000667 | $8.54万 | $1,071.16万 | -3.61% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 125 |
LDOLido DAO
|
$0.3208 | $0.3261 | $0.302 | $144.10万 | $2.63亿 | -1.54% |
| 15 |
UNIUniswap
|
$6.926 | $7.15 | $6.63 | $2,566.92万 | $42.31亿 | -2.82% |
| 365 |
SENTSentient
|
$0.01672 | $0.01769 | $0.01646 | $36.25万 | $1.25亿 | -5.43% |
| 435 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000865 | $0.00000796 | $27.28万 | $1,771.93万 | -2.78% |
| 355 |
NOMNomina
|
$0.001415 | $0.001476 | $0.001357 | $37.24万 | $412.90万 | -3.02% |
| 492 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.80万 | $2,291.78万 | -1.20% |
| 183 |
AAPLBAAPLB
|
$345.08 | $345.38 | $339.51 | $80.91万 | — | 0.85% |
| 560 |
CETUSCetus Protocol
|
$0.01904 | $0.01965 | $0.01827 | $14.78万 | $153.39万 | -3.10% |
相关站点
共 40 个
Aave _以太坊ETH价格
United Stables _加密货币行情
艾达币 _比特币
PAX Gold _币种排行
PAX Gold _比特币行情
Raydium _BTC行情
Shiba Inu _比特币
TONToken _以太坊ETH价格
MarsCoin _以太坊ETH价格
Injective _BTC行情
Holo _比特币行情
LayerZero _数字货币市值
Meteora _加密货币行情
Ondo _数字货币市值
Sui _数字货币市值
Ripple USD _比特币
Chainlink _BTC行情
Near Protocol _BTC行情
Mitosis _数字货币市值
Tether Gold _BTC行情
恒星币 _加密货币行情
Zama _数字货币市值
OFFICIAL TRUMP _BTC行情
Celo _以太坊ETH价格
Internet _以太坊ETH价格
Ondo _以太坊ETH价格
USD1 _以太坊ETH价格
Artificial _比特币
Starknet _币种排行
BEAMX _以太坊ETH价格
比特现金 _加密货币行情
Hashflow _币种排行
Official _BTC行情
Raydium _以太坊ETH价格
COINB _币种排行
StraitsX USD _币种排行
Holo _数字货币市值
Starknet _比特币
MarsCoin _币种排行
以太坊 _以太坊ETH价格