1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000912
-2.98%
≈ ￥0.00006019
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.00000945
24H 最低$0.00000894
今日开盘$0.0000094
24H 成交量$26.67万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SUPERSuperVerse
|
$0.1667 | $0.1726 | $0.1626 | $73.60万 | $7,498.34万 | -3.42% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -3.18% |
| 594 |
CRDOBCRDOB
|
$141.13 | $157.04 | $139.25 | $12.69万 | — | -7.18% |
| 61 |
ZROLayerZero
|
$1.726 | $1.83 | $1.69 | $578.41万 | $1.88亿 | -4.85% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 77 |
LSKLisk
|
$0.1793 | $0.2129 | $0.176 | $408.49万 | $3,769.84万 | -11.41% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 625 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.61万 | $1,141.54万 | -2.21% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 156 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3257 | $111.97万 | $2.73亿 | -3.65% |
| 15 |
UNIUniswap
|
$7.102 | $7.35 | $6.97 | $4,257.84万 | $44.45亿 | -1.59% |
| 250 |
SENTSentient
|
$0.01983 | $0.02018 | $0.01929 | $59.95万 | $1.42亿 | 0.20% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.67万 | $1,911.76万 | -2.98% |
| 102 |
NOMNomina
|
$0.001624 | $0.001735 | $0.001496 | $243.75万 | $458.20万 | 6.56% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.02% |
| 87 |
AAPLBAAPLB
|
$330.02 | $348.11 | $323.48 | $332.32万 | — | -4.35% |
| 607 |
CETUSCetus Protocol
|
$0.01991 | $0.02067 | $0.01962 | $11.48万 | $159.44万 | -3.07% |
相关站点
共 40 个
Arbitrum _加密货币行情
CRWVB _以太坊ETH价格
TONToken _比特币行情
Injective _比特币
NBISB _比特币
Dogecoin _数字货币市值
Uniswap _数字货币市值
BNB _币种排行
BEAMX _比特币
SOXLB _以太坊ETH价格
TRON _BTC行情
INTWB _数字货币市值
NFPrompt _数字货币市值
Quant _数字货币市值
Hedera _以太坊ETH价格
Chainlink _币种排行
Arbitrum _比特币
TQQQB _比特币行情
ZAMA _数字货币市值
Stellar _BTC行情
SNXXB _BTC行情
Injective _BTC行情
Hyperliquid _数字货币市值
Injective _比特币行情
Celestia _加密货币行情
THORChain _比特币
RWUSD _比特币行情
SNDKB _币种排行
Artificial _币种排行
Near Protocol _BTC行情
Chainlink _数字货币市值
Litecoin _数字货币市值
Hedera _以太坊ETH价格
USD1 _加密货币行情
CRWVB _比特币
TSLAB _数字货币市值
Aave _币种排行
SOXLB _币种排行
First Digital _加密货币行情
Dogecoin _币种排行