Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-07 03:15:01

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,470.49万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SUPERSuperVerse	$0.1693	$0.1823	$0.1688	$54.19万	$7,745.53万	-5.68%
682	JOELFJ	$0.0275	$0.0279	$0.0262	$5.02万	$948.24万	1.10%
364	CRDOBCRDOB	$119.23	$126.16	$110.39	$37.51万	—	2.10%
64	ZROLayerZero	$1.646	$1.70	$1.57	$632.01万	$1.81亿	0.12%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
111	LSK应用链	$0.1848	$0.1957	$0.1818	$223.70万	$3,755.47万	-5.18%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
668	SPELLSpell Token	$0.0000745	$0.0000755	$0.0000707	$8.07万	$1,124.07万	2.34%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
114	LDOLido DAO	$0.3313	$0.3362	$0.316	$218.24万	$2.76亿	0.91%
16	UNIUniswap	$6.901	$7.13	$6.72	$4,309.77万	$42.24亿	0.45%
319	SENTSentient	$0.01879	$0.01906	$0.01786	$45.03万	$1.34亿	3.76%
414	1000SATS1000SATS (Ordinals)	$0.00000881	$0.00000899	$0.00000814	$30.69万	$1,852.61万	3.77%
258	NOMNomina	$0.001529	$0.001556	$0.001369	$57.87万	$436.37万	7.60%
624	USTCTerra Classic USD	$0.00433	$0.0044	$0.00408	$11.26万	$2,423.24万	1.88%
123	AAPLBAAPLB	$344.91	$347.03	$338.35	$178.46万	—	-0.03%
443	CETUSCetus Protocol	$0.02013	$0.02046	$0.0193	$26.53万	$161.34万	1.92%