VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SUPERSuperVerse
|
$0.1678 | $0.1691 | $0.1621 | $46.65万 | $1.09亿 | 2.13% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 614 |
CRDOBCRDOB
|
$150.78 | $151.42 | $139.25 | $10.04万 | — | 5.64% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $844.49万 | $7.51亿 | 8.22% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 91 |
LSK应用链
|
$0.1792 | $0.1894 | $0.1727 | $263.68万 | $3,957.39万 | -1.97% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 632 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.77万 | $1,141.54万 | 1.33% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 186 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $80.96万 | $2.78亿 | 0.76% |
| 11 |
UNIUniswap
|
$7.244 | $7.41 | $6.81 | $4,362.34万 | $44.21亿 | 1.86% |
| 340 |
SENTSentient
|
$0.01893 | $0.02 | $0.01891 | $37.62万 | $1.39亿 | -4.10% |
| 519 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $16.96万 | $1,911.76万 | 0.22% |
| 157 |
NOMNomina
|
$0.001498 | $0.001648 | $0.00148 | $100.44万 | $458.20万 | -5.37% |
| 535 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.82万 | $2,512.47万 | 0.45% |
| 60 |
AAPLBAAPLB
|
$332.35 | $348.11 | $321.48 | $524.31万 | — | -1.59% |
| 582 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $12.64万 | $159.44万 | 3.08% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Vanar Chain _币种排行
NFPrompt _比特币行情
Initia _以太坊ETH价格
Huma Finance _以太坊ETH价格
Caldera _BTC行情
Hashflow _BTC行情
INTWB _比特币
MarsCoin _加密货币行情
Celestia _比特币
Saga _数字货币市值
Filecoin _加密货币行情
Bittensor _加密货币行情
Celestia _比特币
Ethena _以太坊ETH价格
Holo _加密货币行情
Gitcoin _数字货币市值
Pudgy Penguins _数字货币市值
达世币 _BTC行情
USDC _币种排行
Arbitrum _以太坊ETH价格
QQQB _币种排行
Aster _BTC行情
Huma Finance _数字货币市值
Hashflow _币种排行
Near Protocol _币种排行
TQQQB _比特币行情
恒星币 _数字货币市值
Celestia _比特币
Initia _数字货币市值
Aster _币种排行
BFUSD _BTC行情
PAX Gold _币种排行
Hedera _比特币行情
BFUSD _币种排行
Filecoin _比特币
Aerodrome _币种排行
恒星币 _币种排行
达世币 _币种排行
Solana _币种排行