USDEB
USDEB · 美元计价
$7.69
-12.71%
≈ ￥50.754
(-$1.12)
更新于 2026-11-03 09:35:02
24H 最高$8.86
24H 最低$7.44
今日开盘$8.81
24H 成交量$8.79万
流通市值—
24H 涨跌额(-$1.12)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SUPERSuperVerse
|
$0.1669 | $0.1719 | $0.1626 | $71.32万 | $7,498.34万 | -2.28% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -3.18% |
| 596 |
CRDOBCRDOB
|
$142.56 | $157.04 | $139.25 | $12.19万 | — | -8.63% |
| 60 |
ZROLayerZero
|
$1.727 | $1.82 | $1.69 | $562.90万 | $1.88亿 | -3.74% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 83 |
LSKLisk
|
$0.1847 | $0.2059 | $0.176 | $369.29万 | $3,769.84万 | -9.55% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 617 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.88万 | $1,141.54万 | -2.70% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 158 |
LDOLido DAO
|
$0.3276 | $0.3454 | $0.3257 | $109.00万 | $2.73亿 | -4.07% |
| 14 |
UNIUniswap
|
$7.05 | $7.35 | $6.97 | $4,284.11万 | $44.45亿 | -2.49% |
| 249 |
SENTSentient
|
$0.01963 | $0.02018 | $0.01929 | $58.05万 | $1.42亿 | -0.96% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $24.29万 | $1,911.76万 | -2.68% |
| 102 |
NOMNomina
|
$0.001602 | $0.001735 | $0.001496 | $249.93万 | $458.20万 | 5.26% |
| 584 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.37万 | $2,526.89万 | -3.25% |
| 84 |
AAPLBAAPLB
|
$329.7 | $348.11 | $323.48 | $342.52万 | — | -4.17% |
| 618 |
CETUSCetus Protocol
|
$0.0199 | $0.02067 | $0.01962 | $10.83万 | $159.44万 | -2.74% |
相关站点
共 40 个
Ondo _比特币行情
Filecoin _比特币
Solana _BTC行情
Pudgy Penguins _数字货币市值
RedStone _BTC行情
SOXLB _BTC行情
LayerZero _加密货币行情
QQQB _比特币行情
QQQB _BTC行情
THORChain _以太坊ETH价格
Mitosis _比特币
Lisk _以太坊ETH价格
BNCB _加密货币行情
BitTensor _BTC行情
Aave _以太坊ETH价格
Bitcoin Cash _币种排行
Bitcoin _比特币
Cardano _比特币行情
DRAMB _比特币行情
LITEB _BTC行情
DRAMB _以太坊ETH价格
RedStone _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pendle _比特币行情
Holo _BTC行情
SOXLB _以太坊ETH价格
Pudgy Penguins _比特币行情
First Digital _币种排行
Worldcoin _加密货币行情
Cardano _币种排行
Filecoin _BTC行情
MegaETH _比特币行情
Ethena _BTC行情
Ondo _数字货币市值
牛来 _比特币行情
MSTRB _BTC行情
Hedera _BTC行情
Pudgy Penguins _BTC行情
Celo _加密货币行情
SNDKB _数字货币市值