Turbo
TURBO · 美元计价
$0.000765
-1.54%
≈ ￥0.005049
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.000779
24H 最低$0.000743
今日开盘$0.000777
24H 成交量$10.80万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
TURBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
SUPERSuperVerse
|
$0.1677 | $0.169 | $0.1621 | $61.72万 | $7,498.34万 | 0.84% |
| 685 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.94万 | $939.50万 | -0.72% |
| 595 |
CRDOBCRDOB
|
$143.3 | $155.84 | $139.25 | $12.58万 | — | -7.63% |
| 53 |
ZROLayerZero
|
$1.778 | $1.80 | $1.68 | $644.40万 | $1.88亿 | 0.68% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 91 |
LSKLisk
|
$0.1793 | $0.1922 | $0.1727 | $283.48万 | $3,769.84万 | -4.83% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 614 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -1.16% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 179 |
LDOLido DAO
|
$0.3323 | $0.3388 | $0.3236 | $88.25万 | $2.73亿 | -1.19% |
| 13 |
UNIUniswap
|
$7.226 | $7.35 | $6.81 | $4,194.62万 | $44.45亿 | 0.08% |
| 254 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01927 | $58.34万 | $1.42亿 | -0.81% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000937 | $0.00000893 | $21.87万 | $1,911.76万 | -2.04% |
| 90 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $284.89万 | $458.20万 | -2.40% |
| 549 |
USTCTerra Classic USD
|
$0.00452 | $0.00461 | $0.00438 | $16.56万 | $2,526.89万 | -1.09% |
| 68 |
AAPLBAAPLB
|
$326.37 | $348.11 | $321.48 | $469.23万 | — | -5.26% |
| 623 |
CETUSCetus Protocol
|
$0.02007 | $0.02046 | $0.0196 | $10.28万 | $159.44万 | -0.89% |
相关站点
共 40 个
NFPrompt _数字货币市值
AAPLB _加密货币行情
Quant _币种排行
MegaETH _数字货币市值
Celestia _币种排行
Lisk _比特币行情
NVDAB _比特币行情
Artificial _币种排行
Official _币种排行
Solana _比特币行情
SKHYB _BTC行情
Solana _加密货币行情
Aerodrome _加密货币行情
NVDAB _加密货币行情
BNCB _BTC行情
BNCB _BTC行情
DRAMB _BTC行情
LITEB _BTC行情
Cosmos _数字货币市值
Near Protocol _以太坊ETH价格
EUR _比特币行情
Ethereum _以太坊ETH价格
Ethereum _以太坊ETH价格
Aerodrome _加密货币行情
EUR _加密货币行情
MSTRB _以太坊ETH价格
Filecoin _BTC行情
First Digital _BTC行情
MRVLB _加密货币行情
SOXLB _以太坊ETH价格
MARSCOIN _数字货币市值
Arbitrum _币种排行
SKHYB _比特币行情
SNDKB _BTC行情
Bubblemaps _以太坊ETH价格
Celestia _加密货币行情
Aave _以太坊ETH价格
GOOGLB _加密货币行情
Arbitrum _比特币行情
Celestia _比特币行情