Sushi
SUSHI · 美元计价
$0.1913
-0.88%
≈ ￥1.2626
(-$0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.1961
24H 最低$0.1838
今日开盘$0.193
24H 成交量$12.73万
流通市值$5,492.89万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
SUPERSuperVerse
|
$0.1749 | $0.1791 | $0.1647 | $63.04万 | $1.09亿 | 4.05% |
| 672 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $5.79万 | $939.50万 | 1.08% |
| 451 |
CRDOBCRDOB
|
$145.22 | $157.00 | $142.16 | $23.34万 | — | -1.21% |
| 51 |
ZROLayerZero
|
$1.854 | $1.95 | $1.79 | $947.65万 | $7.51亿 | -0.48% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 64 |
LSK应用链
|
$0.204 | $0.2107 | $0.1743 | $619.79万 | $3,957.39万 | 12.65% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 659 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $7.28万 | $1,141.54万 | -1.04% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 143 |
LDOLido DAO
|
$0.3363 | $0.3433 | $0.3189 | $126.70万 | $2.78亿 | -0.30% |
| 10 |
UNIUniswap
|
$7.331 | $7.55 | $6.94 | $5,193.14万 | $44.21亿 | -0.66% |
| 335 |
SENTSentient
|
$0.01885 | $0.0196 | $0.01829 | $40.20万 | $1.39亿 | -3.48% |
| 507 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.0000093 | $0.00000866 | $19.10万 | $1,911.76万 | -1.41% |
| 299 |
NOMNomina
|
$0.001515 | $0.001558 | $0.001462 | $47.45万 | $458.20万 | 0.53% |
| 586 |
USTCTerra Classic USD
|
$0.00447 | $0.00458 | $0.00434 | $13.11万 | $2,512.47万 | -1.97% |
| 91 |
AAPLBAAPLB
|
$338.07 | $338.52 | $323.46 | $300.35万 | — | 4.15% |
| 552 |
CETUSCetus Protocol
|
$0.0202 | $0.02084 | $0.01962 | $15.60万 | $159.44万 | -1.03% |
相关站点
共 40 个
Solana _以太坊ETH价格
AMDB _比特币
Hyperliquid _比特币
Hyperliquid _以太坊ETH价格
JUST _数字货币市值
Celo _比特币行情
应用链 _比特币行情
THORChain _以太坊ETH价格
USDC _以太坊ETH价格
Celestia _加密货币行情
瑞波币 _比特币行情
以太坊 _数字货币市值
Arbitrum _加密货币行情
JUST _数字货币市值
Injective _比特币
PAX Gold _BTC行情
Celo _比特币
Arbitrum _币种排行
莱特币 _比特币行情
BFUSD _加密货币行情
Aerodrome _比特币行情
Quant _数字货币市值
币安币 _比特币行情
Artificial _币种排行
Quant _以太坊ETH价格
POL _数字货币市值
USD1 _BTC行情
Hedera _比特币行情
EUR _以太坊ETH价格
Aave _比特币
Zama _数字货币市值
MarsCoin _数字货币市值
Arbitrum _比特币行情
SNXXB _BTC行情
Aave _数字货币市值
Celo _比特币
Gram _以太坊ETH价格
牛来 _比特币
EUR _比特币
波场 _比特币行情