Sui
SUI · 美元计价
$0.8898
-1.28%
≈ ￥5.8727
(-$0.01)
更新于 2026-11-02 03:20:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9013
24H 成交量$1,719.93万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SUPERSuperVerse
|
$0.1718 | $0.188 | $0.1662 | $226.49万 | $7,838.60万 | 2.32% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 638 |
CRDOBCRDOB
|
$151.21 | $152.02 | $150.81 | $2.21万 | — | -0.16% |
| 38 |
ZROLayerZero
|
$1.804 | $1.93 | $1.77 | $656.60万 | $2.09亿 | 1.63% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 24 |
LSKLisk
|
$0.2018 | $0.283 | $0.2011 | $1,297.03万 | $4,229.11万 | -28.29% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 543 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 517 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000764 | $12.94万 | $1,175.35万 | -1.79% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 125 |
LDOLido DAO
|
$0.3371 | $0.3519 | $0.331 | $126.71万 | $2.84亿 | 0.27% |
| 10 |
UNIUniswap
|
$7.092 | $7.40 | $7.02 | $4,280.97万 | $44.82亿 | -0.69% |
| 201 |
SENTSentient
|
$0.01963 | $0.02074 | $0.01915 | $69.65万 | $1.44亿 | -0.15% |
| 558 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.64万 | $1,986.23万 | -2.10% |
| 433 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001509 | $20.56万 | $445.27万 | -0.85% |
| 548 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.47万 | $2,603.03万 | -0.22% |
| 179 |
AAPLBAAPLB
|
$344.36 | $345.63 | $344.25 | $77.89万 | — | -0.15% |
| 514 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02039 | $13.01万 | $165.28万 | -2.06% |
相关站点
共 40 个
Stacks _数字货币市值
NVDAB _比特币
Amp _币种排行
NFPrompt _币种排行
NFPrompt _数字货币市值
OFFICIAL TRUMP _加密货币行情
Amp _币种排行
Worldcoin _BTC行情
Worldcoin _加密货币行情
CoW Protocol _加密货币行情
Avalanche _比特币行情
Plasma _比特币
PAX Gold _比特币
Sui _数字货币市值
Hemi _BTC行情
Caldera _加密货币行情
Nillion _以太坊ETH价格
NVDAB _币种排行
Vanar Chain _以太坊ETH价格
Aerodrome _数字货币市值
THORChain _比特币
Stacks _比特币行情
Dogecoin _比特币行情
TRON _比特币
Celo _BTC行情
Plume _比特币行情
TRON _比特币行情
Bitcoin _比特币行情
Eigenlayer _数字货币市值
ZAMA _BTC行情
PAX Gold _以太坊ETH价格
TONToken _数字货币市值
BitTensor _比特币行情
THORChain _比特币
Chainlink _BTC行情
Dogecoin _币种排行
BNB _以太坊ETH价格
Power Ledger _币种排行
Gram _比特币行情
DODO _比特币行情