Sophon
SOPH · 美元计价
$0.00147
-2.65%
≈ ￥0.009702
(-$0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.00153
24H 最低$0.00142
今日开盘$0.00151
24H 成交量$96.33万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SUPERSuperVerse
|
$0.168 | $0.1691 | $0.1621 | $46.64万 | $1.09亿 | 2.19% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 614 |
CRDOBCRDOB
|
$150.94 | $151.42 | $139.25 | $10.03万 | — | 6.03% |
| 44 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $844.06万 | $7.51亿 | 8.82% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 92 |
LSK应用链
|
$0.179 | $0.1894 | $0.1727 | $261.57万 | $3,957.39万 | -1.97% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 636 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.60万 | $1,141.54万 | 1.60% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 187 |
LDOLido DAO
|
$0.3319 | $0.3384 | $0.3236 | $80.38万 | $2.78亿 | 1.16% |
| 11 |
UNIUniswap
|
$7.245 | $7.41 | $6.81 | $4,360.13万 | $44.21亿 | 2.19% |
| 340 |
SENTSentient
|
$0.01886 | $0.02 | $0.01884 | $37.71万 | $1.39亿 | -4.26% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $16.83万 | $1,911.76万 | 0.11% |
| 157 |
NOMNomina
|
$0.0015 | $0.001648 | $0.00148 | $100.03万 | $458.20万 | -6.07% |
| 537 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.76万 | $2,512.47万 | 0.45% |
| 60 |
AAPLBAAPLB
|
$331.92 | $348.11 | $321.48 | $524.89万 | — | -1.73% |
| 579 |
CETUSCetus Protocol
|
$0.02052 | $0.02084 | $0.0196 | $12.95万 | $159.44万 | 3.53% |
相关站点
共 40 个
Filecoin _币种排行
Hashflow _比特币行情
Injective _比特币
Internet _BTC行情
应用链 _比特币行情
瑞波币 _比特币
Aerodrome _BTC行情
AMDB _数字货币市值
KORUB _币种排行
USD1 _数字货币市值
First Digital _BTC行情
RWUSD _加密货币行情
比特现金 _比特币
First Digital _比特币行情
MarsCoin _加密货币行情
TONToken _以太坊ETH价格
RWUSD _以太坊ETH价格
BFUSD _BTC行情
First Digital _加密货币行情
AAPLB _数字货币市值
USDC _以太坊ETH价格
KORUB _比特币行情
Ethena USDe _BTC行情
Pump.fun _BTC行情
币安币 _BTC行情
BEB _比特币行情
LayerZero _比特币
SOXSB _比特币行情
POL _比特币
狗币 _币种排行
Injective _BTC行情
TONToken _加密货币行情
KORUB _比特币行情
Filecoin _币种排行
Bubblemaps _币种排行
Chainlink _以太坊ETH价格
Internet _以太坊ETH价格
狗币 _BTC行情
First Digital _比特币
RWUSD _以太坊ETH价格