Shiba Inu
SHIB · 美元计价
$0.00000442
-1.12%
≈ ￥0.00002917
(-$0.00)
更新于 2026-11-09 10:05:01
24H 最高$0.0000045
24H 最低$0.00000426
今日开盘$0.00000447
24H 成交量$251.14万
流通市值$26.14亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
SUPERSuperVerse
|
$0.158 | $0.163 | $0.1494 | $39.09万 | $7,101.33万 | -2.47% |
| 637 |
JOELFJ
|
$0.0258 | $0.0272 | $0.0249 | $6.85万 | $893.86万 | -4.80% |
| 647 |
CRDOBCRDOB
|
$119.22 | $122.85 | $115.82 | $5.63万 | — | -1.64% |
| 68 |
ZROLayerZero
|
$1.604 | $1.64 | $1.52 | $365.76万 | $1.73亿 | -1.11% |
| 537 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 105 |
LSK应用链
|
$0.1696 | $0.189 | $0.1674 | $170.26万 | $3,650.15万 | -8.37% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 614 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $9.13万 | $1,071.16万 | -3.75% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 123 |
LDOLido DAO
|
$0.3214 | $0.3261 | $0.302 | $140.76万 | $2.63亿 | -1.05% |
| 14 |
UNIUniswap
|
$6.953 | $7.20 | $6.63 | $2,715.36万 | $42.31亿 | -2.15% |
| 377 |
SENTSentient
|
$0.01689 | $0.01779 | $0.01646 | $34.77万 | $1.25亿 | -5.01% |
| 425 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000867 | $0.00000796 | $27.77万 | $1,771.93万 | -2.32% |
| 343 |
NOMNomina
|
$0.001414 | $0.001476 | $0.001357 | $38.67万 | $412.90万 | -2.89% |
| 488 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.82万 | $2,291.78万 | -1.68% |
| 186 |
AAPLBAAPLB
|
$344.37 | $345.38 | $339.51 | $79.75万 | — | 0.61% |
| 558 |
CETUSCetus Protocol
|
$0.01912 | $0.01969 | $0.01827 | $14.73万 | $153.39万 | -2.60% |
相关站点
共 40 个
COINB _比特币行情
Virtuals _比特币
Ondo _以太坊ETH价格
QQQB _币种排行
Bubblemaps _币种排行
Vanar Chain _加密货币行情
Mitosis _比特币
Gitcoin _加密货币行情
Aerodrome _以太坊ETH价格
Ether.fi _币种排行
Zama _以太坊ETH价格
Quant _比特币
Pudgy Penguins _比特币行情
Virtuals _数字货币市值
Caldera _比特币行情
USDC _比特币行情
Artificial _币种排行
Hyperliquid _加密货币行情
BFUSD _比特币行情
Zama _以太坊ETH价格
Injective _加密货币行情
Starknet _数字货币市值
Polkadot _比特币行情
币安币 _比特币
比特现金 _数字货币市值
Gains Network _币种排行
StraitsX USD _币种排行
狗币 _BTC行情
NFPrompt _比特币行情
USD1 _币种排行
Gains Network _数字货币市值
Starknet _比特币行情
Pump.fun _数字货币市值
TQQQB _加密货币行情
Ripple USD _币种排行
比特现金 _币种排行
DODO _BTC行情
Internet _比特币行情
Reserve Rights _数字货币市值
Hyperliquid _比特币