Sapien
SAPIEN · 美元计价
$0.05122
-1.37%
≈ ￥0.338052
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.05226
24H 最低$0.05121
今日开盘$0.05193
24H 成交量$5.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $225.90万 | $7,838.60万 | 2.38% |
| 617 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.66万 | $974.20万 | -1.39% |
| 638 |
CRDOBCRDOB
|
$151.27 | $152.02 | $150.81 | $2.20万 | — | -0.07% |
| 38 |
ZROLayerZero
|
$1.832 | $1.93 | $1.77 | $640.80万 | $2.09亿 | 2.52% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 23 |
LSKLisk
|
$0.2038 | $0.2872 | $0.2024 | $1,317.09万 | $4,229.11万 | -26.16% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 518 |
SPELLSpell Token
|
$0.0000775 | $0.00008 | $0.0000775 | $12.26万 | $1,175.35万 | -1.27% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 124 |
LDOLido DAO
|
$0.3403 | $0.3519 | $0.331 | $127.12万 | $2.84亿 | 0.89% |
| 11 |
UNIUniswap
|
$7.114 | $7.40 | $7.02 | $4,249.98万 | $44.82亿 | -0.53% |
| 200 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01915 | $69.31万 | $1.44亿 | 0.56% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.0000094 | $0.00000955 | $0.00000938 | $9.55万 | $1,986.23万 | -1.57% |
| 425 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001515 | $21.09万 | $445.27万 | -0.52% |
| 535 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $11.10万 | $2,603.03万 | -0.43% |
| 182 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.29万 | — | -0.13% |
| 514 |
CETUSCetus Protocol
|
$0.02058 | $0.02114 | $0.02058 | $12.76万 | $165.28万 | -1.72% |
相关站点
共 40 个
BitTensor _比特币行情
Morpho _数字货币市值
Hemi _以太坊ETH价格
THORChain _比特币行情
Pump.fun _比特币
Vanar Chain _币种排行
RWUSD _BTC行情
Amp _币种排行
Pepe _比特币
BitTensor _BTC行情
Reserve Rights _比特币
Uniswap _BTC行情
Hashflow _BTC行情
NVDAB _BTC行情
CRCLB _比特币
INTCB _比特币
MSTRB _比特币行情
Dogecoin _比特币
Initia _以太坊ETH价格
Solv Protocol _数字货币市值
Dash _币种排行
NFPrompt _加密货币行情
Filecoin _数字货币市值
Reserve Rights _比特币行情
Artificial _比特币
Litecoin _BTC行情
USD1 _币种排行
Aster _以太坊ETH价格
Gram _以太坊ETH价格
Hemi _以太坊ETH价格
Pudgy Penguins _比特币行情
Dogecoin _币种排行
Nillion _币种排行
RWUSD _BTC行情
Power Ledger _BTC行情
Ondo _数字货币市值
Origin _数字货币市值
Chainlink _BTC行情
Injective _数字货币市值
Gravity _比特币行情