RedStone
RED · 美元计价
$0.136
-6.59%
≈ ￥0.8976
(-$0.01)
更新于 2026-11-02 00:35:02
24H 最高$0.1468
24H 最低$0.1341
今日开盘$0.1456
24H 成交量$96.42万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
SUPERSuperVerse
|
$0.1733 | $0.188 | $0.1662 | $221.48万 | $8,211.14万 | 2.24% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.39% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.21% |
| 39 |
ZROLayerZero
|
$1.909 | $1.93 | $1.77 | $615.99万 | $2.05亿 | 7.07% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 22 |
LSKLisk
|
$0.2095 | $0.2984 | $0.2049 | $1,437.92万 | $4,545.35万 | -28.55% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 521 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000779 | $12.57万 | $1,191.19万 | -1.64% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 126 |
LDOLido DAO
|
$0.3442 | $0.3519 | $0.331 | $124.35万 | $2.80亿 | 1.86% |
| 11 |
UNIUniswap
|
$7.2 | $7.40 | $7.00 | $4,167.24万 | $45.17亿 | 2.81% |
| 210 |
SENTSentient
|
$0.02013 | $0.02074 | $0.01915 | $67.79万 | $1.45亿 | 3.02% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000962 | $0.00000942 | $9.80万 | $1,996.52万 | -1.46% |
| 293 |
NOMNomina
|
$0.001538 | $0.001578 | $0.001515 | $41.99万 | $452.25万 | -2.23% |
| 529 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.61万 | $2,626.86万 | -0.42% |
| 185 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $78.73万 | — | -0.10% |
| 513 |
CETUSCetus Protocol
|
$0.02075 | $0.02123 | $0.02071 | $13.11万 | $167.04万 | -2.22% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
PAX Gold _比特币
Pepe _以太坊ETH价格
Hyperliquid _币种排行
Cardano _比特币
Plume _BTC行情
EUR _以太坊ETH价格
Panther _比特币
Bitcoin _币种排行
Arbitrum _数字货币市值
BIO Protocol _以太坊ETH价格
XRP _比特币行情
TRON _以太坊ETH价格
Lisk _数字货币市值
INTWB _BTC行情
Aptos _比特币行情
DODO _以太坊ETH价格
Ripple USD _加密货币行情
Dogecoin _币种排行
牛来 _BTC行情
Hedera _比特币
Zcash _以太坊ETH价格
USD1 _以太坊ETH价格
Aave _BTC行情
TRON _加密货币行情
Origin _比特币行情
Dash _以太坊ETH价格
Lisk _加密货币行情
Celestia _数字货币市值
Bitcoin _比特币行情
Hedera _比特币
Zcash _比特币行情
Ondo _比特币
Sophon _比特币
Aerodrome _BTC行情
Tether Gold _币种排行
THORChain _加密货币行情
Chainlink _以太坊ETH价格
Kite _比特币
Pepe _比特币行情