Raydium
RAY · 美元计价
$1.8188
1.15%
≈ ￥12.0041
($0.02)
更新于 2026-11-08 09:05:02
24H 最高$1.83
24H 最低$1.74
今日开盘$1.7982
24H 成交量$179.15万
流通市值$4.73亿
24H 涨跌额($0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SUPERSuperVerse
|
$0.1625 | $0.1682 | $0.1598 | $43.39万 | $7,392.90万 | -3.33% |
| 599 |
JOELFJ
|
$0.0273 | $0.0279 | $0.027 | $5.25万 | $945.31万 | -0.37% |
| 658 |
CRDOBCRDOB
|
$121.42 | $123.02 | $119.95 | $1.61万 | — | 0.17% |
| 77 |
ZROLayerZero
|
$1.633 | $1.67 | $1.61 | $196.90万 | $1.79亿 | -0.31% |
| 444 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 54 |
LSK应用链
|
$0.1843 | $0.2026 | $0.1765 | $296.63万 | $3,710.40万 | -6.16% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 607 |
SPELLSpell Token
|
$0.0000722 | $0.0000738 | $0.0000718 | $4.87万 | $1,098.83万 | -1.90% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 178 |
LDOLido DAO
|
$0.3262 | $0.3288 | $0.3199 | $68.83万 | $2.69亿 | -0.28% |
| 12 |
UNIUniswap
|
$7.14 | $7.25 | $6.92 | $2,136.21万 | $42.99亿 | 3.13% |
| 346 |
SENTSentient
|
$0.01782 | $0.01854 | $0.01772 | $27.89万 | $1.31亿 | -3.88% |
| 352 |
1000SATS1000SATS (Ordinals)
|
$0.00000869 | $0.00000892 | $0.00000855 | $27.22万 | $1,834.59万 | -1.36% |
| 189 |
NOMNomina
|
$0.00147 | $0.001574 | $0.001461 | $64.37万 | $434.63万 | -3.86% |
| 239 |
USTCTerra Classic USD
|
$0.00419 | $0.00465 | $0.00418 | $48.59万 | $2,393.73万 | -3.90% |
| 199 |
AAPLBAAPLB
|
$342.48 | $343.28 | $342.26 | $60.34万 | — | -0.17% |
| 575 |
CETUSCetus Protocol
|
$0.01978 | $0.02015 | $0.01951 | $7.13万 | $158.90万 | -1.54% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Worldcoin _数字货币市值
Pepe _加密货币行情
Aptos _数字货币市值
Meteora _数字货币市值
Vanar Chain _加密货币行情
ONEchain _比特币行情
Worldcoin _以太坊ETH价格
BFUSD _数字货币市值
RNDR _以太坊ETH价格
Polygon _BTC行情
Ondo _币种排行
OFFICIAL TRUMP _比特币行情
Aptos _BTC行情
Avalanche _币种排行
Polygon _加密货币行情
Near Protocol _加密货币行情
Internet _加密货币行情
Artificial _比特币
Wrapped _加密货币行情
MegaETH _BTC行情
BEAMX _币种排行
First Digital _加密货币行情
应用链 _币种排行
Ondo _加密货币行情
Arbitrum _加密货币行情
StraitsX USD _BTC行情
Hashflow _比特币行情
Midnight _比特币行情
狗币 _比特币
BitTensor _比特币
COCOS _比特币行情
NFPrompt _币种排行
RWUSD _BTC行情
Hedera _数字货币市值
恒星币 _比特币行情
Wrapped _币种排行
Hashflow _比特币
MegaETH _BTC行情
Uniswap _BTC行情