QNTB
QNTB · 美元计价
$30.86
-10.06%
≈ ￥203.676
(-$3.45)
更新于 2026-11-03 15:05:01
24H 最高$34.42
24H 最低$30.66
今日开盘$34.31
24H 成交量$5.00万
流通市值—
24H 涨跌额(-$3.45)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1626 | $68.08万 | $7,498.34万 | -1.56% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 587 |
CRDOBCRDOB
|
$139.88 | $156.55 | $139.25 | $12.71万 | — | -10.35% |
| 57 |
ZROLayerZero
|
$1.683 | $1.80 | $1.68 | $599.99万 | $1.88亿 | -5.18% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 85 |
LSKLisk
|
$0.1737 | $0.1964 | $0.1729 | $326.87万 | $3,769.84万 | -8.58% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 616 |
SPELLSpell Token
|
$0.0000747 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -2.99% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 172 |
LDOLido DAO
|
$0.3244 | $0.3388 | $0.3236 | $97.44万 | $2.73亿 | -3.54% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,628.86万 | $44.45亿 | -2.71% |
| 255 |
SENTSentient
|
$0.01934 | $0.02018 | $0.01927 | $57.72万 | $1.42亿 | -1.43% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000894 | $22.65万 | $1,911.76万 | -3.77% |
| 92 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $285.27万 | $458.20万 | -1.26% |
| 557 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $15.56万 | $2,526.89万 | -3.49% |
| 76 |
AAPLBAAPLB
|
$329.59 | $348.11 | $323.48 | $408.91万 | — | -4.28% |
| 624 |
CETUSCetus Protocol
|
$0.01967 | $0.02046 | $0.01962 | $10.64万 | $159.44万 | -2.96% |
相关站点
共 40 个
Artificial _加密货币行情
BEAMX _币种排行
Litecoin _数字货币市值
Plasma _加密货币行情
Pepe _以太坊ETH价格
TRON _BTC行情
Nomina _加密货币行情
Stellar _数字货币市值
Aster _数字货币市值
NFPrompt _以太坊ETH价格
NFPrompt _BTC行情
Litecoin _比特币行情
Solana _数字货币市值
Huma Finance _比特币
XRP _比特币
Avalanche _比特币
BFUSD _比特币
Tether Gold _比特币行情
BNB _币种排行
Filecoin _加密货币行情
Gitcoin _以太坊ETH价格
USDC _币种排行
Avalanche _比特币
NBISB _比特币
Arbitrum _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Worldcoin _比特币
Bubblemaps _BTC行情
Aster _比特币
BEAMX _币种排行
Pudgy Penguins _币种排行
Bubblemaps _数字货币市值
Litecoin _数字货币市值
United Stables _以太坊ETH价格
Initia _数字货币市值
MSTRB _数字货币市值
Bitcoin _以太坊ETH价格
Chainlink _比特币行情
Aerodrome _以太坊ETH价格
NFPrompt _以太坊ETH价格