Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 05:15:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SUPERSuperVerse
|
$0.1727 | $0.188 | $0.1662 | $228.88万 | $7,838.60万 | 2.92% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.24万 | $974.20万 | -1.05% |
| 638 |
CRDOBCRDOB
|
$151.52 | $152.02 | $150.81 | $2.17万 | — | 0.17% |
| 38 |
ZROLayerZero
|
$1.792 | $1.93 | $1.79 | $630.83万 | $2.09亿 | -1.16% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 28 |
LSKLisk
|
$0.2079 | $0.2559 | $0.2011 | $999.56万 | $4,229.11万 | -15.83% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 520 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.35万 | $1,175.35万 | -2.30% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 126 |
LDOLido DAO
|
$0.3396 | $0.3519 | $0.3326 | $122.12万 | $2.84亿 | 1.65% |
| 10 |
UNIUniswap
|
$7.156 | $7.40 | $7.02 | $4,185.88万 | $44.82亿 | 0.20% |
| 202 |
SENTSentient
|
$0.01968 | $0.02074 | $0.01915 | $68.22万 | $1.44亿 | 1.65% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.06% |
| 428 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.55万 | $445.27万 | -0.39% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.67万 | $2,603.03万 | 0.00% |
| 176 |
AAPLBAAPLB
|
$344.1 | $345.63 | $343.75 | $77.73万 | — | -0.25% |
| 549 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.47万 | $165.28万 | -1.54% |
相关站点
共 40 个
Aptos _以太坊ETH价格
PAX Gold _比特币行情
DODO _比特币行情
Hashflow _数字货币市值
GOOGLB _币种排行
Starknet _BTC行情
Litecoin _BTC行情
Quant _币种排行
Official _加密货币行情
Internet _比特币行情
Artificial _加密货币行情
Quant _比特币行情
Internet _以太坊ETH价格
SOXLB _币种排行
Initia _数字货币市值
Dogecoin _数字货币市值
Dash _以太坊ETH价格
PAX Gold _比特币行情
CoW Protocol _比特币行情
SuperVerse _加密货币行情
Reserve Rights _BTC行情
Pepe _币种排行
First Digital _以太坊ETH价格
Plume _比特币行情
Tether Gold _币种排行
Ethena _BTC行情
TONToken _以太坊ETH价格
THORChain _BTC行情
Midnight _BTC行情
First Digital _BTC行情
BNB _以太坊ETH价格
Injective _比特币
Plume _比特币行情
Caldera _BTC行情
XRP _币种排行
PancakeSwap _BTC行情
CRCLB _币种排行
Zcash _BTC行情
Bitcoin Cash _币种排行
Nillion _币种排行