PlayDapp

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值$9.07万

24H 涨跌额(-$0.00)

历史最高$3.7247

最高日期2021-10-31

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	SUPERSuperVerse	$0.1625	$0.1682	$0.1598	$43.39万	$7,392.90万	-3.33%
599	JOELFJ	$0.0273	$0.0279	$0.027	$5.25万	$945.31万	-0.37%
658	CRDOBCRDOB	$121.42	$123.02	$119.95	$1.61万	—	0.17%
77	ZROLayerZero	$1.633	$1.67	$1.61	$196.90万	$1.79亿	-0.31%
444	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
54	LSK应用链	$0.1843	$0.2026	$0.1765	$296.63万	$3,710.40万	-6.16%
335	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
529	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
310	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
607	SPELLSpell Token	$0.0000722	$0.0000738	$0.0000718	$4.87万	$1,098.83万	-1.90%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
178	LDOLido DAO	$0.3262	$0.3288	$0.3199	$68.83万	$2.69亿	-0.28%
12	UNIUniswap	$7.14	$7.25	$6.92	$2,136.21万	$42.99亿	3.13%
346	SENTSentient	$0.01782	$0.01854	$0.01772	$27.89万	$1.31亿	-3.88%
352	1000SATS1000SATS (Ordinals)	$0.00000869	$0.00000892	$0.00000855	$27.22万	$1,834.59万	-1.36%
189	NOMNomina	$0.00147	$0.001574	$0.001461	$64.37万	$434.63万	-3.86%
239	USTCTerra Classic USD	$0.00419	$0.00465	$0.00418	$48.59万	$2,393.73万	-3.90%
199	AAPLBAAPLB	$342.48	$343.28	$342.26	$60.34万	—	-0.17%
575	CETUSCetus Protocol	$0.01978	$0.02015	$0.01951	$7.13万	$158.90万	-1.54%