Near Protocol
NEAR · 美元计价
$3.878
-10.46%
≈ ￥25.5948
(-$0.45)
更新于 2026-11-03 09:30:02
24H 最高$4.35
24H 最低$3.85
今日开盘$4.331
24H 成交量$9,937.87万
流通市值$51.57亿
24H 涨跌额(-$0.45)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SUPERSuperVerse
|
$0.1668 | $0.1719 | $0.1626 | $71.31万 | $7,498.34万 | -2.34% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 597 |
CRDOBCRDOB
|
$142.93 | $157.04 | $139.25 | $12.12万 | — | -8.47% |
| 61 |
ZROLayerZero
|
$1.729 | $1.82 | $1.69 | $562.93万 | $1.88亿 | -3.89% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 83 |
LSKLisk
|
$0.1869 | $0.2059 | $0.176 | $365.75万 | $3,769.84万 | -8.43% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 615 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.91万 | $1,141.54万 | -2.70% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 157 |
LDOLido DAO
|
$0.3276 | $0.3454 | $0.3257 | $109.51万 | $2.73亿 | -4.21% |
| 14 |
UNIUniswap
|
$7.057 | $7.35 | $6.97 | $4,294.62万 | $44.45亿 | -2.53% |
| 249 |
SENTSentient
|
$0.01968 | $0.02018 | $0.01929 | $58.03万 | $1.42亿 | -0.76% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $24.29万 | $1,911.76万 | -2.78% |
| 102 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $249.68万 | $458.20万 | 5.32% |
| 584 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.39万 | $2,526.89万 | -3.03% |
| 84 |
AAPLBAAPLB
|
$329.96 | $348.11 | $323.48 | $341.79万 | — | -4.12% |
| 619 |
CETUSCetus Protocol
|
$0.0199 | $0.02067 | $0.01962 | $10.84万 | $159.44万 | -2.88% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
牛来 _BTC行情
Hedera _加密货币行情
Gitcoin _币种排行
LITEB _币种排行
Bitcoin Cash _加密货币行情
Filecoin _加密货币行情
AMDB _加密货币行情
First Digital _数字货币市值
Eigenlayer _加密货币行情
Bitcoin _数字货币市值
SOXLB _BTC行情
Lisk _BTC行情
USD1 _以太坊ETH价格
Bitcoin Cash _BTC行情
Mitosis _数字货币市值
BEAMX _以太坊ETH价格
Aave _比特币行情
MARSCOIN _以太坊ETH价格
BNB _比特币
SOXLB _币种排行
LITEB _加密货币行情
Bitcoin _比特币行情
SOXLB _加密货币行情
Aptos _加密货币行情
Gram _BTC行情
Pudgy Penguins _BTC行情
Chainlink _比特币行情
Ethena _比特币
Cardano _比特币行情
Caldera _加密货币行情
Eigenlayer _加密货币行情
牛来 _加密货币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _数字货币市值
EUR _以太坊ETH价格
TQQQB _BTC行情
SKHYB _加密货币行情
Tether Gold _币种排行
Huma Finance _BTC行情