Morpho
MORPHO · 美元计价
$2.102
-6.08%
≈ ￥13.8732
(-$0.14)
更新于 2026-11-03 17:55:01
24H 最高$2.24
24H 最低$2.10
今日开盘$2.238
24H 成交量$205.33万
流通市值$5.14亿
24H 涨跌额(-$0.14)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
SUPERSuperVerse
|
$0.1638 | $0.169 | $0.1621 | $64.83万 | $7,498.34万 | -1.80% |
| 691 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.44% |
| 594 |
CRDOBCRDOB
|
$144.17 | $156.50 | $139.25 | $12.80万 | — | -7.86% |
| 52 |
ZROLayerZero
|
$1.76 | $1.80 | $1.68 | $670.02万 | $1.88亿 | -0.96% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 89 |
LSKLisk
|
$0.1809 | $0.1951 | $0.1727 | $292.05万 | $3,769.84万 | -5.88% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 628 |
SPELLSpell Token
|
$0.0000758 | $0.0000774 | $0.0000744 | $10.11万 | $1,141.54万 | -1.30% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 176 |
LDOLido DAO
|
$0.3273 | $0.3388 | $0.3236 | $92.65万 | $2.73亿 | -2.50% |
| 13 |
UNIUniswap
|
$7.14 | $7.35 | $6.81 | $4,224.56万 | $44.45亿 | -0.93% |
| 263 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01927 | $56.64万 | $1.42亿 | -0.91% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000937 | $0.00000893 | $22.20万 | $1,911.76万 | -3.01% |
| 90 |
NOMNomina
|
$0.001514 | $0.001735 | $0.00148 | $286.84万 | $458.20万 | 0.67% |
| 558 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.00万 | $2,526.89万 | -1.76% |
| 71 |
AAPLBAAPLB
|
$323.84 | $348.11 | $321.48 | $457.52万 | — | -5.67% |
| 623 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.0196 | $10.60万 | $159.44万 | -2.32% |
相关站点
共 40 个
AMDB _数字货币市值
BEAMX _比特币行情
Gram _比特币
United Stables _数字货币市值
Gram _比特币行情
Pudgy Penguins _加密货币行情
BNCB _BTC行情
Near Protocol _比特币
BNB _比特币
Hashflow _数字货币市值
Hyperliquid _数字货币市值
BNCB _数字货币市值
Zcash _BTC行情
Caldera _BTC行情
Plasma _以太坊ETH价格
Artificial _比特币行情
QQQB _加密货币行情
BitTensor _比特币
1000CAT _币种排行
Zcash _以太坊ETH价格
Polkadot _BTC行情
United Stables _数字货币市值
Ondo _比特币行情
Caldera _比特币
INTWB _以太坊ETH价格
Uniswap _加密货币行情
PAX Gold _BTC行情
Aerodrome _币种排行
USDC _BTC行情
Huma Finance _加密货币行情
Aster _比特币
BitTensor _加密货币行情
Bitcoin _数字货币市值
Uniswap _数字货币市值
Aptos _比特币
SOXLB _数字货币市值
EUR _数字货币市值
Ethereum _数字货币市值
Hyperliquid _币种排行
Hyperliquid _加密货币行情