Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-10 12:55:03
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,571.99万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
SUPERSuperVerse
|
$0.1593 | $0.163 | $0.1521 | $61.66万 | $7,221.94万 | 1.66% |
| 333 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0252 | $42.76万 | $960.01万 | 4.69% |
| 541 |
CRDOBCRDOB
|
$131.99 | $136.68 | $114.89 | $17.19万 | — | 9.30% |
| 52 |
ZROLayerZero
|
$1.472 | $1.59 | $1.46 | $826.08万 | $1.64亿 | -7.13% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 163 |
LSK应用链
|
$0.1719 | $0.1773 | $0.1657 | $115.83万 | $3,527.33万 | 1.00% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 638 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.44万 | $1,081.84万 | 2.45% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 128 |
LDOLido DAO
|
$0.3271 | $0.3342 | $0.3107 | $155.61万 | $2.72亿 | 2.22% |
| 17 |
UNIUniswap
|
$6.933 | $7.11 | $6.65 | $3,365.29万 | $42.15亿 | 0.42% |
| 282 |
SENTSentient
|
$0.01642 | $0.017 | $0.01612 | $54.70万 | $1.20亿 | -2.15% |
| 560 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000875 | $0.00000819 | $15.60万 | $1,804.77万 | 1.19% |
| 463 |
NOMNomina
|
$0.001441 | $0.001472 | $0.001369 | $24.96万 | $417.38万 | 2.27% |
| 539 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00399 | $17.23万 | $2,357.20万 | 3.90% |
| 146 |
AAPLBAAPLB
|
$351.54 | $352.44 | $343.34 | $133.23万 | — | 1.90% |
| 535 |
CETUSCetus Protocol
|
$0.01966 | $0.02017 | $0.0186 | $17.52万 | $157.74万 | 2.88% |
相关站点
共 40 个
Solana _BTC行情
BitTensor _以太坊ETH价格
Official _BTC行情
OFFICIAL TRUMP _BTC行情
Arbitrum _BTC行情
BitTensor _BTC行情
Filecoin _数字货币市值
瑞波币 _以太坊ETH价格
Filecoin _BTC行情
以太经典 _BTC行情
Pepe _以太坊ETH价格
Starknet _以太坊ETH价格
United Stables _加密货币行情
First Digital _BTC行情
Hedera _比特币行情
SNXXB _币种排行
Particle _币种排行
ONEchain _加密货币行情
波场 _BTC行情
EUR _以太坊ETH价格
Wrapped _币种排行
Ether.fi _数字货币市值
Sui _数字货币市值
Pump.fun _加密货币行情
SNXXB _比特币
Pump.fun _数字货币市值
Raydium _以太坊ETH价格
莱特币 _加密货币行情
BFUSD _加密货币行情
波场 _比特币行情
EUR _BTC行情
Quant _BTC行情
ONEchain _比特币行情
艾达币 _加密货币行情
Ripple USD _加密货币行情
Gram _比特币
Hedera _币种排行
Sign _加密货币行情
NEXPACE _加密货币行情
Uniswap _比特币行情