io.net
IO · 美元计价
$0.1324
-3.64%
≈ ￥0.87384
(-$0.01)
更新于 2026-11-01 23:25:03
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1374
24H 成交量$37.31万
流通市值$5,669.41万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SUPERSuperVerse
|
$0.1757 | $0.188 | $0.1662 | $215.33万 | $8,211.14万 | 4.52% |
| 625 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 639 |
CRDOBCRDOB
|
$151.61 | $152.02 | $150.81 | $2.18万 | — | 0.03% |
| 38 |
ZROLayerZero
|
$1.903 | $1.93 | $1.77 | $652.97万 | $2.05亿 | 7.03% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 21 |
LSKLisk
|
$0.2091 | $0.3146 | $0.2079 | $1,566.77万 | $4,545.35万 | -31.01% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 526 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.000078 | $12.45万 | $1,191.19万 | -1.51% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 134 |
LDOLido DAO
|
$0.351 | $0.3519 | $0.331 | $118.33万 | $2.80亿 | 4.28% |
| 11 |
UNIUniswap
|
$7.311 | $7.40 | $7.00 | $4,096.51万 | $45.17亿 | 4.18% |
| 223 |
SENTSentient
|
$0.0204 | $0.02062 | $0.01915 | $63.33万 | $1.45亿 | 5.05% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.72万 | $1,996.52万 | -0.63% |
| 286 |
NOMNomina
|
$0.001548 | $0.001578 | $0.001515 | $45.35万 | $452.25万 | -0.96% |
| 535 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.57万 | $2,626.86万 | -0.63% |
| 192 |
AAPLBAAPLB
|
$344.38 | $345.63 | $344.25 | $76.67万 | — | -0.24% |
| 519 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $13.10万 | $167.04万 | -0.76% |
相关站点
共 40 个
USDC _加密货币行情
Filecoin _以太坊ETH价格
Cosmos _数字货币市值
Pump.fun _数字货币市值
THORChain _比特币
SuperRare _数字货币市值
USDC _以太坊ETH价格
Nillion _BTC行情
Chainlink _币种排行
Aave _币种排行
Starknet _BTC行情
Renzo _BTC行情
Litecoin _比特币行情
United Stables _以太坊ETH价格
Vanar Chain _比特币行情
SNDKB _数字货币市值
SNDKB _以太坊ETH价格
Solv Protocol _币种排行
Panther _数字货币市值
Stellar _BTC行情
OFFICIAL TRUMP _BTC行情
SOXLB _比特币行情
Plasma _数字货币市值
XRP _以太坊ETH价格
Aster _以太坊ETH价格
SuperRare _比特币
BNB _BTC行情
Plasma _BTC行情
NFPrompt _BTC行情
Kite _加密货币行情
Gitcoin _以太坊ETH价格
Nillion _数字货币市值
Ethereum _加密货币行情
PancakeSwap _币种排行
Lisk _以太坊ETH价格
PancakeSwap _加密货币行情
Near Protocol _比特币
Lisk _以太坊ETH价格
Pudgy Penguins _比特币
Initia _比特币