Huma Finance
HUMA · 美元计价
$0.02222
-17.95%
≈ ￥0.146652
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.02801
24H 最低$0.02179
今日开盘$0.02708
24H 成交量$426.71万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
SUPERSuperVerse
|
$0.1662 | $0.1719 | $0.1626 | $72.59万 | $7,498.34万 | -2.58% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.48% |
| 590 |
CRDOBCRDOB
|
$140.42 | $157.04 | $139.25 | $12.88万 | — | -7.77% |
| 61 |
ZROLayerZero
|
$1.721 | $1.82 | $1.69 | $569.60万 | $1.88亿 | -4.44% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 83 |
LSKLisk
|
$0.1822 | $0.2112 | $0.176 | $370.00万 | $3,769.84万 | -12.28% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 623 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.67万 | $1,141.54万 | -1.68% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 158 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3257 | $109.95万 | $2.73亿 | -3.64% |
| 15 |
UNIUniswap
|
$7.071 | $7.35 | $6.97 | $4,267.30万 | $44.45亿 | -1.72% |
| 250 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $58.45万 | $1.42亿 | -0.15% |
| 450 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.04万 | $1,911.76万 | -1.83% |
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $248.27万 | $458.20万 | 5.79% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -3.04% |
| 84 |
AAPLBAAPLB
|
$329.97 | $348.11 | $323.48 | $341.54万 | — | -4.36% |
| 616 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $10.93万 | $159.44万 | -2.26% |
相关站点
共 40 个
KORUB _比特币
Uniswap _比特币行情
Aerodrome _加密货币行情
INTCB _数字货币市值
Artificial _BTC行情
EUR _BTC行情
Huma Finance _比特币
Plasma _以太坊ETH价格
Tether Gold _币种排行
TONToken _BTC行情
Aster _比特币
Caldera _数字货币市值
EUR _币种排行
Hyperliquid _比特币行情
Chainlink _数字货币市值
Ethereum _币种排行
1000CAT _比特币
BNCB _数字货币市值
Avalanche _以太坊ETH价格
Aptos _币种排行
Aave _BTC行情
TQQQB _比特币行情
Arbitrum _以太坊ETH价格
First Digital _比特币
Holo _加密货币行情
Gram _以太坊ETH价格
AAPLB _比特币行情
USD1 _比特币
GOOGLB _加密货币行情
Bitcoin Cash _比特币
MUB _比特币行情
INTCB _币种排行
BFUSD _比特币
Gitcoin _数字货币市值
Gram _数字货币市值
Celo _比特币
Aerodrome _以太坊ETH价格
MegaETH _BTC行情
TQQQB _以太坊ETH价格
Gitcoin _数字货币市值