GoPlus
GPS · 美元计价
$0.00812
1.63%
≈ ￥0.053592
($0.00)
更新于 2026-11-15 17:55:02
24H 最高$0.0083
24H 最低$0.00739
今日开盘$0.00799
24H 成交量$216.53万
流通市值$1,415.37万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
SUPERSuperVerse
|
$0.1371 | $0.1438 | $0.1281 | $78.08万 | $6,226.71万 | -4.59% |
| 461 |
JOELFJ
|
$0.0223 | $0.0239 | $0.0208 | $24.01万 | $770.43万 | -6.30% |
| 604 |
CRDOBCRDOB
|
$127.21 | $128.42 | $124.80 | $2.59万 | — | -0.82% |
| 48 |
ZROLayerZero
|
$1.495 | $1.58 | $1.34 | $1,307.41万 | $1.70亿 | -3.42% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 155 |
LSK应用链
|
$0.1459 | $0.1527 | $0.1324 | $143.65万 | $2,906.64万 | -4.39% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 483 |
SPELLSpell Token
|
$0.0000641 | $0.0000671 | $0.0000606 | $21.44万 | $976.72万 | -4.19% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 107 |
LDOLido DAO
|
$0.2729 | $0.2933 | $0.2556 | $280.36万 | $2.31亿 | -6.86% |
| 12 |
UNIUniswap
|
$5.144 | $5.55 | $4.62 | $7,607.83万 | $30.69亿 | -7.37% |
| 173 |
SENTSentient
|
$0.01685 | $0.01701 | $0.01538 | $121.65万 | $1.18亿 | -0.88% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.0000082 | $0.00000694 | $54.16万 | $1,609.63万 | -5.13% |
| 229 |
NOMNomina
|
$0.001219 | $0.001357 | $0.001158 | $75.98万 | $373.24万 | -10.17% |
| 388 |
USTCTerra Classic USD
|
$0.00377 | $0.00399 | $0.0035 | $34.46万 | $2,115.78万 | -5.28% |
| 508 |
AAPLBAAPLB
|
$357.04 | $357.65 | $354.86 | $16.93万 | — | 0.01% |
| 358 |
CETUSCetus Protocol
|
$0.01655 | $0.01765 | $0.01556 | $39.73万 | $133.87万 | -6.07% |