Golem
GLM · 美元计价
$0.1054
0.10%
≈ ￥0.69564
($0.00)
更新于 2026-11-08 20:40:02
24H 最高$0.1092
24H 最低$0.1051
今日开盘$0.1053
24H 成交量$6.65万
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SUPERSuperVerse
|
$0.1595 | $0.1669 | $0.1595 | $28.50万 | $7,296.36万 | -2.33% |
| 605 |
JOELFJ
|
$0.0266 | $0.0278 | $0.0266 | $5.01万 | $926.86万 | -3.62% |
| 663 |
CRDOBCRDOB
|
$121.66 | $122.26 | $121.02 | $7,507.27 | — | 0.15% |
| 84 |
ZROLayerZero
|
$1.61 | $1.66 | $1.59 | $175.89万 | $1.78亿 | -0.31% |
| 440 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 100 |
LSK应用链
|
$0.1766 | $0.1862 | $0.1756 | $136.30万 | $3,696.62万 | -3.87% |
| 325 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 520 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 303 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 608 |
SPELLSpell Token
|
$0.0000718 | $0.0000731 | $0.0000713 | $4.70万 | $1,086.21万 | -1.37% |
| 252 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 159 |
LDOLido DAO
|
$0.3199 | $0.3286 | $0.3195 | $75.24万 | $2.69亿 | -1.20% |
| 12 |
UNIUniswap
|
$7.003 | $7.25 | $6.97 | $2,140.26万 | $43.12亿 | -0.68% |
| 340 |
SENTSentient
|
$0.01743 | $0.01844 | $0.01743 | $27.99万 | $1.28亿 | -2.95% |
| 331 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000892 | $0.00000854 | $28.84万 | $1,805.81万 | -2.62% |
| 260 |
NOMNomina
|
$0.001442 | $0.00152 | $0.001436 | $40.15万 | $421.26万 | -3.74% |
| 397 |
USTCTerra Classic USD
|
$0.00416 | $0.00432 | $0.00414 | $20.08万 | $2,326.61万 | -2.80% |
| 191 |
AAPLBAAPLB
|
$342.51 | $342.91 | $342.06 | $60.58万 | — | -0.11% |
| 558 |
CETUSCetus Protocol
|
$0.01945 | $0.02 | $0.01941 | $8.40万 | $156.91万 | -2.06% |
相关站点
共 40 个
Quant _以太坊ETH价格
比特现金 _BTC行情
Sui _以太坊ETH价格
以太坊 _比特币
Aave _比特币行情
Starknet _以太坊ETH价格
Hedera _以太坊ETH价格
Hamster Kombat _数字货币市值
EUR _比特币
Meteora _以太坊ETH价格
Solana _BTC行情
Hyperliquid _以太坊ETH价格
Hyperliquid _数字货币市值
Internet _以太坊ETH价格
Hedera _BTC行情
Thena _BTC行情
波场 _以太坊ETH价格
Artificial _BTC行情
United Stables _比特币
Solana _数字货币市值
First Digital _币种排行
PAX Gold _比特币行情
TONToken _数字货币市值
Avalanche _数字货币市值
Solana _比特币行情
USDC _比特币
PAX Gold _加密货币行情
以太坊 _币种排行
BEAMX _加密货币行情
NFPrompt _币种排行
Pepe _以太坊ETH价格
币安币 _以太坊ETH价格
Celo _BTC行情
RNDR _比特币行情
Sui _币种排行
Hashflow _比特币
Raydium _以太坊ETH价格
OpenLedger _加密货币行情
ONEchain _比特币
Worldcoin _加密货币行情