FTX Token
FTT · 美元计价
$0.2046
-0.20%
≈ ￥1.3504
(-$0.00)
更新于 2026-11-15 16:00:02
24H 最高$0.2091
24H 最低$0.19
今日开盘$0.205
24H 成交量$18.22万
流通市值$2,674.15万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
SUPERSuperVerse
|
$0.1328 | $0.144 | $0.1281 | $75.42万 | $6,226.71万 | -7.33% |
| 457 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.07万 | $770.43万 | -8.44% |
| 602 |
CRDOBCRDOB
|
$126.76 | $128.49 | $124.80 | $2.66万 | — | -1.22% |
| 48 |
ZROLayerZero
|
$1.453 | $1.58 | $1.34 | $1,246.91万 | $1.70亿 | -5.77% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 156 |
LSK应用链
|
$0.1439 | $0.1527 | $0.1324 | $142.42万 | $2,906.64万 | -2.90% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 479 |
SPELLSpell Token
|
$0.0000632 | $0.0000671 | $0.0000606 | $21.64万 | $976.72万 | -4.68% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 111 |
LDOLido DAO
|
$0.2686 | $0.2935 | $0.2556 | $258.03万 | $2.31亿 | -7.98% |
| 12 |
UNIUniswap
|
$4.967 | $5.56 | $4.62 | $7,385.69万 | $30.69亿 | -9.74% |
| 175 |
SENTSentient
|
$0.01651 | $0.01702 | $0.01538 | $117.46万 | $1.18亿 | -1.90% |
| 306 |
1000SATS1000SATS (Ordinals)
|
$0.00000748 | $0.00000821 | $0.00000694 | $49.06万 | $1,609.63万 | -8.33% |
| 231 |
NOMNomina
|
$0.001208 | $0.00136 | $0.001158 | $76.28万 | $373.24万 | -10.12% |
| 395 |
USTCTerra Classic USD
|
$0.00367 | $0.00399 | $0.0035 | $33.39万 | $2,115.78万 | -7.56% |
| 499 |
AAPLBAAPLB
|
$356.33 | $357.40 | $354.86 | $18.50万 | — | 0.07% |
| 368 |
CETUSCetus Protocol
|
$0.01623 | $0.01766 | $0.01556 | $36.99万 | $133.87万 | -7.68% |