Falcon Finance
FF · 美元计价
$0.08994
2.27%
≈ ￥0.593604
($0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.09201
24H 最低$0.08663
今日开盘$0.08794
24H 成交量$43.50万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SUPERSuperVerse
|
$0.1749 | $0.1791 | $0.1647 | $62.65万 | $1.09亿 | 4.42% |
| 672 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $5.75万 | $939.50万 | 1.44% |
| 450 |
CRDOBCRDOB
|
$145.15 | $157.00 | $142.16 | $23.53万 | — | -0.88% |
| 51 |
ZROLayerZero
|
$1.852 | $1.95 | $1.79 | $941.57万 | $7.51亿 | -1.28% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 64 |
LSK应用链
|
$0.2069 | $0.2107 | $0.1743 | $635.63万 | $3,957.39万 | 14.25% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 661 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $7.07万 | $1,141.54万 | -1.04% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 144 |
LDOLido DAO
|
$0.3364 | $0.3433 | $0.3189 | $125.96万 | $2.78亿 | 0.24% |
| 10 |
UNIUniswap
|
$7.321 | $7.55 | $6.94 | $5,153.48万 | $44.21亿 | -0.77% |
| 335 |
SENTSentient
|
$0.01884 | $0.0196 | $0.01829 | $40.21万 | $1.39亿 | -3.24% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.0000093 | $0.00000866 | $18.69万 | $1,911.76万 | -1.09% |
| 299 |
NOMNomina
|
$0.001521 | $0.001558 | $0.001462 | $47.60万 | $458.20万 | 1.13% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00458 | $0.00434 | $13.10万 | $2,512.47万 | -1.97% |
| 91 |
AAPLBAAPLB
|
$338.82 | $338.87 | $323.51 | $298.99万 | — | 4.52% |
| 552 |
CETUSCetus Protocol
|
$0.02022 | $0.02084 | $0.01962 | $15.68万 | $159.44万 | -0.83% |
相关站点
共 40 个
Zama _比特币行情
Aave _比特币行情
QQQB _币种排行
币安币 _BTC行情
Nillion _加密货币行情
比特现金 _加密货币行情
应用链 _BTC行情
瑞波币 _比特币
Tether Gold _BTC行情
Sui _以太坊ETH价格
Gram _以太坊ETH价格
AMDB _比特币行情
Celo _加密货币行情
BEB _BTC行情
THORChain _比特币
应用链 _比特币行情
Injective _加密货币行情
Near Protocol _比特币
莱特币 _数字货币市值
Celestia _数字货币市值
Avalanche _加密货币行情
Official Trump _以太坊ETH价格
First Digital _以太坊ETH价格
Zama _以太坊ETH价格
Aave _BTC行情
Nillion _以太坊ETH价格
AAPLB _加密货币行情
Artificial _币种排行
Sui _比特币
牛来 _BTC行情
Huma Finance _BTC行情
Pump.fun _数字货币市值
达世币 _数字货币市值
BEB _比特币
Internet _BTC行情
瑞波币 _币种排行
Injective _币种排行
Celo _数字货币市值
Huma Finance _以太坊ETH价格
Celestia _币种排行