SynFutures
F · 美元计价
$0.002772
2.55%
≈ ￥0.018295
($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002703
24H 成交量$14.31万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SUPERSuperVerse
|
$0.1816 | $0.1817 | $0.1647 | $79.31万 | $8,080.66万 | 5.77% |
| 675 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.80万 | $979.80万 | 1.77% |
| 494 |
CRDOBCRDOB
|
$137.77 | $156.04 | $130.82 | $23.73万 | — | -11.22% |
| 59 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $944.55万 | $2.00亿 | -2.66% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 64 |
LSK应用链
|
$0.1992 | $0.2146 | $0.1743 | $809.89万 | $4,199.50万 | 11.10% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 663 |
SPELLSpell Token
|
$0.0000778 | $0.000079 | $0.0000735 | $8.30万 | $1,166.50万 | 1.57% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 125 |
LDOLido DAO
|
$0.3435 | $0.3547 | $0.3189 | $198.76万 | $2.89亿 | 3.28% |
| 11 |
UNIUniswap
|
$7.738 | $7.79 | $6.94 | $6,472.27万 | $46.31亿 | 7.76% |
| 271 |
SENTSentient
|
$0.01935 | $0.01942 | $0.01823 | $60.24万 | $1.34亿 | 2.38% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000947 | $0.00000866 | $28.30万 | $1,912.34万 | 0.66% |
| 272 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $60.20万 | $439.75万 | 2.13% |
| 588 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.49万 | $2,549.56万 | 1.55% |
| 89 |
AAPLBAAPLB
|
$350.3 | $354.73 | $327.31 | $381.64万 | — | 5.83% |
| 518 |
CETUSCetus Protocol
|
$0.02082 | $0.02114 | $0.01962 | $22.15万 | $165.38万 | 1.36% |
相关站点
共 40 个
Solana _比特币行情
狗币 _加密货币行情
Worldcoin _币种排行
AMDB _BTC行情
Plasma _比特币行情
Starknet _比特币行情
Worldcoin _以太坊ETH价格
以太坊 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena _BTC行情
Hyperliquid _比特币
应用链 _币种排行
Pepe _BTC行情
BEB _比特币行情
Pepe _比特币
Huma Finance _以太坊ETH价格
Raydium _币种排行
Avalanche _比特币
LayerZero _以太坊ETH价格
Celo _加密货币行情
BFUSD _BTC行情
瑞波币 _数字货币市值
StraitsX XUSD _币种排行
Zama _数字货币市值
BABAB _币种排行
Artificial _比特币
Injective _币种排行
Haedal _BTC行情
Ondo _加密货币行情
Official Trump _数字货币市值
Ondo _加密货币行情
Haedal _币种排行
应用链 _比特币行情
Filecoin _比特币行情
BABAB _比特币行情
Solana _数字货币市值
比特币 _数字货币市值
TQQQB _加密货币行情
Solana _加密货币行情
Internet _数字货币市值