ERN
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-01 23:55:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SUPERSuperVerse
|
$0.1741 | $0.188 | $0.1662 | $217.43万 | $8,211.14万 | 3.69% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 638 |
CRDOBCRDOB
|
$151.44 | $152.02 | $150.81 | $2.18万 | — | 0.16% |
| 39 |
ZROLayerZero
|
$1.896 | $1.93 | $1.77 | $633.46万 | $2.05亿 | 5.16% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 21 |
LSKLisk
|
$0.2067 | $0.3146 | $0.2056 | $1,532.23万 | $4,545.35万 | -30.29% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 526 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.000078 | $12.13万 | $1,191.19万 | -1.39% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 127 |
LDOLido DAO
|
$0.3457 | $0.3519 | $0.331 | $124.64万 | $2.80亿 | 1.68% |
| 11 |
UNIUniswap
|
$7.26 | $7.40 | $7.00 | $4,158.08万 | $45.17亿 | 2.98% |
| 220 |
SENTSentient
|
$0.02018 | $0.02074 | $0.01915 | $63.75万 | $1.45亿 | 4.07% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000978 | $0.00000942 | $15.73万 | $1,996.52万 | -1.05% |
| 284 |
NOMNomina
|
$0.001542 | $0.001578 | $0.001515 | $44.50万 | $452.25万 | -1.66% |
| 533 |
USTCTerra Classic USD
|
$0.00469 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -1.06% |
| 188 |
AAPLBAAPLB
|
$344.83 | $345.63 | $344.25 | $78.22万 | — | -0.08% |
| 509 |
CETUSCetus Protocol
|
$0.02074 | $0.02128 | $0.02071 | $13.67万 | $167.04万 | -1.52% |
相关站点
共 40 个
Sui _币种排行
Celo _币种排行
SuperRare _BTC行情
USD1 _数字货币市值
Filecoin _加密货币行情
NVDAB _数字货币市值
Litecoin _比特币行情
Nillion _比特币
Eigenlayer _数字货币市值
NFPrompt _比特币行情
Plasma _比特币
Hedera _BTC行情
Bubblemaps _以太坊ETH价格
Solana _比特币
XRP _比特币行情
Aerodrome _币种排行
Gram _数字货币市值
Worldcoin _币种排行
TONToken _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Cosmos _以太坊ETH价格
USDC _币种排行
Zcash _币种排行
NVDAB _比特币行情
Pudgy Penguins _币种排行
Stacks _币种排行
MSTRB _加密货币行情
SuperVerse _比特币行情
Aave _比特币
CRCLB _币种排行
USDC _加密货币行情
Kite _BTC行情
BitTensor _比特币
Tether Gold _加密货币行情
Ethena _加密货币行情
Plume _数字货币市值
Reserve Rights _BTC行情
Zcash _以太坊ETH价格
Nillion _加密货币行情
Dogecoin _比特币