Enso
ENSO · 美元计价
$0.38
-5.94%
≈ ￥2.508
(-$0.02)
更新于 2026-11-15 18:30:01
24H 最高$0.406
24H 最低$0.355
今日开盘$0.404
24H 成交量$63.13万
流通市值$795.42万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
SUPERSuperVerse
|
$0.1368 | $0.1433 | $0.1281 | $78.13万 | $6,226.71万 | -4.07% |
| 472 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $22.88万 | $770.43万 | -5.13% |
| 604 |
CRDOBCRDOB
|
$127.42 | $128.33 | $124.80 | $2.59万 | — | -0.71% |
| 48 |
ZROLayerZero
|
$1.498 | $1.58 | $1.34 | $1,315.10万 | $1.70亿 | -2.54% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 155 |
LSK应用链
|
$0.1459 | $0.1511 | $0.1324 | $143.80万 | $2,906.64万 | -2.99% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 483 |
SPELLSpell Token
|
$0.0000642 | $0.0000666 | $0.0000606 | $21.33万 | $976.72万 | -3.60% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 106 |
LDOLido DAO
|
$0.2736 | $0.2911 | $0.2556 | $283.51万 | $2.31亿 | -5.82% |
| 12 |
UNIUniswap
|
$5.123 | $5.54 | $4.62 | $7,669.55万 | $30.69亿 | -7.34% |
| 170 |
SENTSentient
|
$0.01691 | $0.01699 | $0.01538 | $122.91万 | $1.18亿 | 0.72% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000815 | $0.00000694 | $54.60万 | $1,609.63万 | -4.79% |
| 229 |
NOMNomina
|
$0.001218 | $0.001345 | $0.001158 | $75.65万 | $373.24万 | -9.17% |
| 387 |
USTCTerra Classic USD
|
$0.00377 | $0.00399 | $0.0035 | $34.54万 | $2,115.78万 | -4.80% |
| 509 |
AAPLBAAPLB
|
$356.9 | $357.65 | $354.86 | $16.79万 | — | -0.07% |
| 358 |
CETUSCetus Protocol
|
$0.01656 | $0.01761 | $0.01556 | $39.97万 | $133.87万 | -5.53% |