Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,012.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SUPERSuperVerse	$0.1633	$0.1755	$0.1623	$40.64万	$7,745.53万	-6.20%
665	JOELFJ	$0.0276	$0.0279	$0.0272	$4.69万	$948.24万	0.00%
445	CRDOBCRDOB	$121.48	$126.16	$114.89	$21.91万	—	-2.94%
69	ZROLayerZero	$1.627	$1.70	$1.61	$344.55万	$1.81亿	0.37%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
62	LSK应用链	$0.1787	$0.2026	$0.1783	$387.89万	$3,755.47万	-4.13%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
645	SPELLSpell Token	$0.0000727	$0.0000755	$0.0000727	$6.12万	$1,124.07万	-2.68%
294	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
123	LDOLido DAO	$0.3239	$0.3362	$0.3221	$136.00万	$2.76亿	-2.85%
18	UNIUniswap	$7.053	$7.13	$6.86	$2,306.02万	$42.24亿	0.54%
339	SENTSentient	$0.01801	$0.01889	$0.01796	$35.70万	$1.34亿	-4.46%
481	1000SATS1000SATS (Ordinals)	$0.00000873	$0.00000899	$0.00000867	$18.79万	$1,852.61万	-0.91%
196	NOMNomina	$0.001505	$0.001574	$0.001488	$74.81万	$436.37万	0.07%
609	USTCTerra Classic USD	$0.00436	$0.00445	$0.00429	$9.04万	$2,423.24万	0.23%
147	AAPLBAAPLB	$342.9	$346.12	$338.35	$106.23万	—	0.38%
565	CETUSCetus Protocol	$0.01976	$0.02046	$0.01973	$11.89万	$161.34万	-1.59%