Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
SUPERSuperVerse
|
$0.1831 | $0.1833 | $0.1647 | $80.80万 | $8,080.66万 | 6.76% |
| 675 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 2.13% |
| 493 |
CRDOBCRDOB
|
$136.95 | $156.04 | $130.82 | $23.91万 | — | -11.29% |
| 59 |
ZROLayerZero
|
$1.855 | $1.95 | $1.76 | $948.38万 | $2.00亿 | -1.44% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 64 |
LSK应用链
|
$0.1995 | $0.2146 | $0.1743 | $811.93万 | $4,199.50万 | 11.52% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 663 |
SPELLSpell Token
|
$0.0000776 | $0.000079 | $0.0000735 | $8.30万 | $1,166.50万 | 1.31% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 125 |
LDOLido DAO
|
$0.3453 | $0.3547 | $0.3189 | $199.28万 | $2.89亿 | 3.73% |
| 11 |
UNIUniswap
|
$7.801 | $7.81 | $6.94 | $6,571.81万 | $46.31亿 | 8.39% |
| 265 |
SENTSentient
|
$0.01947 | $0.01952 | $0.01823 | $62.59万 | $1.34亿 | 3.02% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000866 | $28.32万 | $1,912.34万 | 1.10% |
| 272 |
NOMNomina
|
$0.001534 | $0.001558 | $0.001462 | $60.35万 | $439.75万 | 2.27% |
| 589 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.46万 | $2,549.56万 | 2.22% |
| 89 |
AAPLBAAPLB
|
$350.4 | $354.73 | $327.31 | $382.73万 | — | 5.80% |
| 517 |
CETUSCetus Protocol
|
$0.02095 | $0.02114 | $0.01962 | $22.23万 | $165.38万 | 1.95% |
相关站点
共 40 个
First Digital _加密货币行情
Chainlink _比特币
Ondo _加密货币行情
莱特币 _加密货币行情
Internet _比特币行情
Ethena _币种排行
瑞波币 _比特币行情
Near Protocol _币种排行
Ethena _BTC行情
币安币 _币种排行
莱特币 _BTC行情
Uniswap _以太坊ETH价格
1000CAT _比特币
First Digital _比特币
NFPrompt _BTC行情
PAX Gold _以太坊ETH价格
Stacks _数字货币市值
Bittensor _数字货币市值
Haedal _币种排行
THORChain _比特币行情
Aave _数字货币市值
Aster _BTC行情
Quant _比特币
Ondo _BTC行情
World Liberty _比特币
Bubblemaps _BTC行情
Celo _加密货币行情
比特币 _加密货币行情
Avalanche _加密货币行情
Zama _加密货币行情
Polkadot _加密货币行情
Celestia _数字货币市值
AMDB _比特币
比特现金 _数字货币市值
艾达币 _数字货币市值
瑞波币 _比特币
Quant _以太坊ETH价格
USD1 _比特币行情
Artificial _比特币行情
Hedera _加密货币行情