Compound
COMP · 美元计价
$20.38
-1.69%
≈ ￥134.508
(-$0.35)
更新于 2026-11-02 02:55:02
24H 最高$20.91
24H 最低$20.30
今日开盘$20.73
24H 成交量$31.46万
流通市值$1.99亿
24H 涨跌额(-$0.35)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $226.50万 | $7,838.60万 | 2.26% |
| 619 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.62万 | $974.20万 | -1.05% |
| 638 |
CRDOBCRDOB
|
$151.18 | $152.02 | $150.81 | $2.20万 | — | -0.13% |
| 38 |
ZROLayerZero
|
$1.822 | $1.93 | $1.77 | $640.98万 | $2.09亿 | 2.76% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 23 |
LSKLisk
|
$0.2021 | $0.2872 | $0.2013 | $1,313.13万 | $4,229.11万 | -27.46% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 515 |
SPELLSpell Token
|
$0.0000772 | $0.00008 | $0.0000769 | $12.60万 | $1,175.35万 | -1.53% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 124 |
LDOLido DAO
|
$0.3395 | $0.3519 | $0.331 | $127.49万 | $2.84亿 | 0.92% |
| 11 |
UNIUniswap
|
$7.115 | $7.40 | $7.02 | $4,249.04万 | $44.82亿 | -0.38% |
| 201 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $68.98万 | $1.44亿 | 0.51% |
| 559 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000935 | $9.34万 | $1,986.23万 | -1.68% |
| 434 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001515 | $20.45万 | $445.27万 | -0.59% |
| 535 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.94万 | $2,603.03万 | -0.64% |
| 182 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.47万 | — | -0.10% |
| 513 |
CETUSCetus Protocol
|
$0.02058 | $0.02114 | $0.02058 | $12.76万 | $165.28万 | -1.77% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Pudgy Penguins _数字货币市值
NFPrompt _加密货币行情
Nillion _加密货币行情
XRP _比特币
Morpho _币种排行
Quant _币种排行
Bubblemaps _数字货币市值
CRCLB _比特币行情
Dogecoin _数字货币市值
BitTensor _币种排行
TRON _比特币行情
Plasma _数字货币市值
BitTensor _比特币
CRCLB _加密货币行情
BIO Protocol _比特币
GOOGLB _BTC行情
CRCLB _数字货币市值
PAX Gold _加密货币行情
Zcash _以太坊ETH价格
Quant _币种排行
Origin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Stacks _数字货币市值
Worldcoin _加密货币行情
ZAMA _币种排行
Litecoin _以太坊ETH价格
ZAMA _比特币
First Digital _比特币
Gravity _比特币
Plume _BTC行情
TRON _数字货币市值
Hedera _BTC行情
SNDKB _数字货币市值
COTI _BTC行情
INTWB _数字货币市值
MARSCOIN _比特币
PancakeSwap _币种排行
Pump.fun _加密货币行情
COTI _币种排行