CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SUPERSuperVerse
|
$0.1718 | $0.188 | $0.1662 | $225.48万 | $7,838.60万 | 2.57% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -1.05% |
| 638 |
CRDOBCRDOB
|
$151.27 | $152.02 | $150.81 | $2.20万 | — | -0.07% |
| 38 |
ZROLayerZero
|
$1.845 | $1.93 | $1.77 | $639.87万 | $2.09亿 | 3.54% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 23 |
LSKLisk
|
$0.2037 | $0.2872 | $0.2031 | $1,313.65万 | $4,229.11万 | -26.14% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 517 |
SPELLSpell Token
|
$0.0000776 | $0.00008 | $0.0000776 | $12.22万 | $1,175.35万 | -0.89% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 124 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.331 | $126.82万 | $2.84亿 | 1.10% |
| 11 |
UNIUniswap
|
$7.147 | $7.40 | $7.02 | $4,169.34万 | $44.82亿 | 0.04% |
| 200 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $69.73万 | $1.44亿 | 0.76% |
| 555 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000938 | $9.66万 | $1,986.23万 | -1.47% |
| 429 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $20.92万 | $445.27万 | 0.00% |
| 535 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.0046 | $11.09万 | $2,603.03万 | -0.43% |
| 182 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.36万 | — | -0.09% |
| 514 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02061 | $12.76万 | $165.28万 | -1.62% |
相关站点
共 40 个
Eigenlayer _数字货币市值
XRP _比特币行情
Worldcoin _比特币
Cardano _币种排行
Nillion _数字货币市值
Kite _以太坊ETH价格
Sophon _加密货币行情
PancakeSwap _比特币
Cardano _BTC行情
United Stables _以太坊ETH价格
Filecoin _数字货币市值
MSTRB _加密货币行情
Arbitrum _以太坊ETH价格
Nillion _BTC行情
DODO _比特币
Gitcoin _比特币行情
Chainlink _比特币
EUR _币种排行
DODO _数字货币市值
Origin _比特币行情
Chainlink _币种排行
Pepe _币种排行
Ripple USD _BTC行情
Hedera _比特币行情
Sui _币种排行
Lisk _比特币行情
Initia _以太坊ETH价格
Vanar Chain _以太坊ETH价格
DODO _币种排行
MSTRB _数字货币市值
Zcash _比特币行情
Reserve Rights _币种排行
OFFICIAL TRUMP _数字货币市值
牛来 _比特币行情
BIO Protocol _比特币行情
ZAMA _比特币行情
Initia _BTC行情
Vanar Chain _比特币行情
MARSCOIN _以太坊ETH价格
GOOGLB _比特币