Chromia
CHR · 美元计价
$0.0163
-0.12%
≈ ￥0.10758
(-$0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01632
24H 成交量$15.68万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
SUPERSuperVerse
|
$0.1809 | $0.188 | $0.1651 | $206.78万 | $8,211.14万 | 9.37% |
| 617 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 641 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.81 | $2.08万 | — | 0.52% |
| 36 |
ZROLayerZero
|
$1.914 | $1.93 | $1.72 | $668.72万 | $2.05亿 | 10.76% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 20 |
LSKLisk
|
$0.2158 | $0.3169 | $0.2118 | $1,786.75万 | $4,545.35万 | -29.01% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 518 |
SPELLSpell Token
|
$0.0000787 | $0.00008 | $0.000078 | $13.54万 | $1,191.19万 | -0.51% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 160 |
LDOLido DAO
|
$0.3436 | $0.3448 | $0.331 | $99.10万 | $2.80亿 | 2.78% |
| 11 |
UNIUniswap
|
$7.31 | $7.33 | $6.98 | $3,787.08万 | $45.17亿 | 4.44% |
| 232 |
SENTSentient
|
$0.02036 | $0.02038 | $0.01915 | $62.81万 | $1.45亿 | 6.21% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $15.57万 | $1,996.52万 | 0.42% |
| 261 |
NOMNomina
|
$0.001555 | $0.001578 | $0.001515 | $50.57万 | $452.25万 | -1.14% |
| 512 |
USTCTerra Classic USD
|
$0.00474 | $0.00482 | $0.0046 | $13.97万 | $2,626.86万 | -1.04% |
| 193 |
AAPLBAAPLB
|
$344.66 | $345.63 | $344.56 | $75.54万 | — | -0.21% |
| 497 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.80万 | $167.04万 | -0.81% |
相关站点
共 40 个
Stellar _比特币
Bitcoin Cash _以太坊ETH价格
TRON _币种排行
Litecoin _数字货币市值
SuperRare _比特币行情
Hyperliquid _比特币行情
RedStone _比特币
MSTRB _以太坊ETH价格
Hashflow _BTC行情
Nillion _币种排行
Tether Gold _比特币行情
Eigenlayer _以太坊ETH价格
Lisk _比特币行情
THORChain _比特币行情
SOXLB _比特币
Chainlink _比特币
Uniswap _数字货币市值
Aster _比特币行情
MARSCOIN _币种排行
Initia _比特币行情
Initia _以太坊ETH价格
MARSCOIN _BTC行情
Stellar _币种排行
Nillion _BTC行情
USD1 _币种排行
First Digital _比特币
SNDKB _BTC行情
Zcash _数字货币市值
PAX Gold _BTC行情
Injective _以太坊ETH价格
Starknet _数字货币市值
MARSCOIN _以太坊ETH价格
Plasma _加密货币行情
SOXLB _数字货币市值
Gram _比特币
Hyperlane _数字货币市值
Worldcoin _比特币行情
Avalanche _币种排行
DODO _比特币
Gitcoin _数字货币市值