BNCB
BNCB · 美元计价
$4.79
-5.52%
≈ ￥31.614
(-$0.28)
更新于 2026-11-03 14:00:03
24H 最高$5.15
24H 最低$4.68
今日开盘$5.07
24H 成交量$406.89万
流通市值—
24H 涨跌额(-$0.28)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SUPERSuperVerse
|
$0.1645 | $0.169 | $0.1626 | $69.21万 | $7,498.34万 | -2.26% |
| 691 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 588 |
CRDOBCRDOB
|
$140.25 | $156.90 | $139.25 | $12.82万 | — | -10.32% |
| 58 |
ZROLayerZero
|
$1.717 | $1.80 | $1.69 | $601.33万 | $1.88亿 | -3.32% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 85 |
LSKLisk
|
$0.1748 | $0.1964 | $0.1738 | $331.09万 | $3,769.84万 | -6.47% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 616 |
SPELLSpell Token
|
$0.0000752 | $0.0000774 | $0.0000744 | $10.90万 | $1,141.54万 | -2.59% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 163 |
LDOLido DAO
|
$0.3271 | $0.3393 | $0.3236 | $103.55万 | $2.73亿 | -3.60% |
| 13 |
UNIUniswap
|
$6.993 | $7.35 | $6.81 | $4,678.99万 | $44.45亿 | -3.39% |
| 261 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01929 | $56.68万 | $1.42亿 | -1.71% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $23.06万 | $1,911.76万 | -3.43% |
| 94 |
NOMNomina
|
$0.001505 | $0.001735 | $0.001496 | $280.56万 | $458.20万 | -0.86% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.88% |
| 77 |
AAPLBAAPLB
|
$330.14 | $348.11 | $323.48 | $402.41万 | — | -4.16% |
| 617 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.01962 | $10.89万 | $159.44万 | -3.33% |
相关站点
共 40 个
SOXLB _数字货币市值
Celo _BTC行情
CRCLB _比特币行情
Filecoin _比特币行情
Sophon _比特币
Aave _比特币
Caldera _比特币
OFFICIAL TRUMP _数字货币市值
Uniswap _币种排行
Pump.fun _比特币
Litecoin _数字货币市值
United Stables _BTC行情
INTCB _比特币行情
EUR _BTC行情
MegaETH _数字货币市值
Arbitrum _比特币
TRON _比特币
XRP _加密货币行情
Litecoin _比特币
Arbitrum _比特币
Arbitrum _比特币行情
Cosmos _数字货币市值
Huma Finance _加密货币行情
Nomina _BTC行情
TONToken _数字货币市值
Bubblemaps _BTC行情
Injective _币种排行
TONToken _加密货币行情
Avalanche _比特币
USD1 _以太坊ETH价格
Dogecoin _比特币
Pepe _币种排行
Uniswap _BTC行情
Litecoin _数字货币市值
QQQB _数字货币市值
TSLAB _币种排行
AMDB _数字货币市值
MRVLB _币种排行
Ethena _数字货币市值
Aster _BTC行情