Big Time
BIGTIME · 美元计价
$0.00659
-1.79%
≈ ￥0.043494
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00671
24H 成交量$28.98万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
SUPERSuperVerse
|
$0.1635 | $0.169 | $0.1621 | $66.47万 | $7,498.34万 | -1.68% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.69万 | $939.50万 | -1.79% |
| 588 |
CRDOBCRDOB
|
$142.93 | $156.55 | $139.25 | $13.20万 | — | -8.58% |
| 52 |
ZROLayerZero
|
$1.755 | $1.80 | $1.68 | $675.16万 | $1.88亿 | -1.24% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 89 |
LSKLisk
|
$0.1791 | $0.1951 | $0.1727 | $291.54万 | $3,769.84万 | -6.28% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 627 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.05万 | $1,141.54万 | -0.78% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 175 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $94.82万 | $2.73亿 | -2.45% |
| 13 |
UNIUniswap
|
$7.088 | $7.35 | $6.81 | $4,186.13万 | $44.45亿 | -1.54% |
| 263 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01927 | $56.85万 | $1.42亿 | -1.07% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000893 | $22.28万 | $1,911.76万 | -3.13% |
| 91 |
NOMNomina
|
$0.001514 | $0.001735 | $0.00148 | $286.44万 | $458.20万 | 0.67% |
| 557 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.00438 | $16.07万 | $2,526.89万 | -2.42% |
| 73 |
AAPLBAAPLB
|
$322.99 | $348.11 | $321.48 | $451.27万 | — | -5.94% |
| 623 |
CETUSCetus Protocol
|
$0.0198 | $0.02046 | $0.0196 | $10.45万 | $159.44万 | -1.74% |
相关站点
共 40 个
Ondo _币种排行
Ondo _比特币行情
Gitcoin _BTC行情
Aave _BTC行情
TQQQB _币种排行
Initia _比特币行情
Ondo _加密货币行情
TRON _BTC行情
United Stables _以太坊ETH价格
LayerZero _BTC行情
CRCLB _比特币行情
Hyperliquid _数字货币市值
Huma Finance _数字货币市值
Avalanche _加密货币行情
Near Protocol _数字货币市值
ZAMA _比特币
Stellar _比特币行情
NVDAB _BTC行情
BNB _加密货币行情
Zcash _加密货币行情
BFUSD _比特币行情
INTCB _加密货币行情
Dogecoin _比特币
OFFICIAL TRUMP _币种排行
Sui _数字货币市值
MSTRB _比特币
Celo _比特币
Sui _加密货币行情
THORChain _BTC行情
EUR _币种排行
Pendle _比特币
MUB _比特币
Holo _比特币行情
Uniswap _数字货币市值
Quant _以太坊ETH价格
Bitcoin Cash _比特币行情
Ondo _比特币
BFUSD _比特币行情
SNDKB _以太坊ETH价格
Aave _数字货币市值