Band Protocol

BAND · 美元计价

$0.1831

0.38% ≈ ￥1.2085 ($0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.1867

24H 最低$0.1819

今日开盘$0.1824

24H 成交量$3.76万

流通市值$3,392.15万

24H 涨跌额($0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SUPERSuperVerse	$0.1664	$0.1755	$0.1623	$41.36万	$7,745.53万	-3.31%
658	JOELFJ	$0.0276	$0.0279	$0.0272	$4.40万	$948.24万	0.73%
487	CRDOBCRDOB	$121.67	$125.82	$114.89	$17.83万	—	-1.93%
78	ZROLayerZero	$1.64	$1.70	$1.61	$262.63万	$1.81亿	0.68%
505	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
59	LSK应用链	$0.1835	$0.2026	$0.1772	$394.65万	$3,755.47万	-0.49%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
644	SPELLSpell Token	$0.0000729	$0.0000755	$0.0000727	$5.70万	$1,124.07万	-2.15%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
128	LDOLido DAO	$0.3261	$0.3362	$0.3221	$120.77万	$2.76亿	-1.30%
18	UNIUniswap	$7.041	$7.13	$6.86	$2,064.19万	$42.24亿	1.11%
338	SENTSentient	$0.01795	$0.01889	$0.01793	$35.13万	$1.34亿	-3.91%
462	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000867	$20.16万	$1,852.61万	-0.45%
199	NOMNomina	$0.001497	$0.001574	$0.00149	$73.05万	$436.37万	-0.99%
281	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.00万	$2,423.24万	-0.69%
146	AAPLBAAPLB	$342.68	$346.12	$338.35	$97.83万	—	0.38%
555	CETUSCetus Protocol	$0.01992	$0.02046	$0.01973	$11.98万	$161.34万	-0.05%