Axie Infinity
AXS · 美元计价
$0.875
0.81%
≈ ￥5.775
($0.01)
更新于 2026-11-01 22:05:02
24H 最高$0.881
24H 最低$0.86
今日开盘$0.868
24H 成交量$32.86万
流通市值$1.53亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
SUPERSuperVerse
|
$0.1786 | $0.188 | $0.1654 | $208.88万 | $8,211.14万 | 7.85% |
| 618 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 641 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.81 | $2.08万 | — | 0.52% |
| 36 |
ZROLayerZero
|
$1.918 | $1.93 | $1.72 | $658.38万 | $2.05亿 | 10.74% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 20 |
LSKLisk
|
$0.2186 | $0.3169 | $0.2118 | $1,744.20万 | $4,545.35万 | -27.16% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 516 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $13.74万 | $1,191.19万 | -0.89% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 157 |
LDOLido DAO
|
$0.3453 | $0.3453 | $0.331 | $102.32万 | $2.80亿 | 3.35% |
| 11 |
UNIUniswap
|
$7.352 | $7.36 | $6.98 | $3,819.27万 | $45.17亿 | 5.24% |
| 230 |
SENTSentient
|
$0.02041 | $0.02045 | $0.01915 | $62.89万 | $1.45亿 | 6.36% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.55万 | $1,996.52万 | 0.32% |
| 262 |
NOMNomina
|
$0.001553 | $0.001578 | $0.001515 | $50.54万 | $452.25万 | -1.15% |
| 510 |
USTCTerra Classic USD
|
$0.00476 | $0.00482 | $0.0046 | $14.15万 | $2,626.86万 | -1.04% |
| 193 |
AAPLBAAPLB
|
$344.54 | $345.63 | $344.54 | $75.37万 | — | -0.23% |
| 511 |
CETUSCetus Protocol
|
$0.02085 | $0.02128 | $0.02071 | $14.04万 | $167.04万 | -0.71% |
相关站点
共 40 个
Quant _数字货币市值
Stellar _币种排行
SuperRare _BTC行情
SOXLB _比特币
MARSCOIN _比特币
Aptos _币种排行
Hyperliquid _比特币行情
PancakeSwap _以太坊ETH价格
Pump.fun _比特币行情
PancakeSwap _币种排行
BitTensor _加密货币行情
OFFICIAL TRUMP _币种排行
ZAMA _加密货币行情
Worldcoin _币种排行
CRCLB _比特币
Pump.fun _币种排行
Celo _币种排行
Pendle _BTC行情
BitTensor _BTC行情
Uniswap _比特币
RWUSD _比特币
Quant _加密货币行情
ZAMA _加密货币行情
Lisk _比特币行情
Aave _比特币行情
Hashflow _比特币
Plasma _以太坊ETH价格
Amp _币种排行
Gravity _数字货币市值
Avalanche _加密货币行情
Solana _币种排行
Zcash _加密货币行情
Ondo _加密货币行情
TONToken _比特币
Initia _数字货币市值
TRON _加密货币行情
XRP _币种排行
Renzo _加密货币行情
Kite _BTC行情
Ethena _数字货币市值